| Dec 22 2022 |
11698 |
618.99 |
| Dec 15 2022 |
11592 |
618.99 |
| Dec 08 2022 |
11611 |
618.99 |
| Dec 01 2022 |
11488 |
618.99 |
| Nov 24 2022 |
11491 |
618.99 |
| Nov 17 2022 |
11345 |
618.99 |
| Nov 10 2022 |
11321 |
618.99 |
| Nov 03 2022 |
11080 |
618.99 |
| Oct 27 2022 |
10751 |
618.99 |
| Oct 20 2022 |
10713 |
618.99 |
| Oct 13 2022 |
10606 |
618.99 |
| Oct 06 2022 |
10082 |
618.99 |
| Sep 29 2022 |
9741 |
618.99 |
| Sep 22 2022 |
9616 |
618.99 |
| Sep 15 2022 |
9429 |
618.99 |
| Sep 08 2022 |
9185 |
618.99 |
| Sep 01 2022 |
9153 |
618.99 |
| Aug 25 2022 |
9110 |
618.99 |
| Aug 18 2022 |
9105 |
618.99 |
| Aug 11 2022 |
9104 |
618.99 |
| Aug 04 2022 |
9078 |
618.99 |
| Jul 28 2022 |
9078 |
618.99 |
| Jul 21 2022 |
9078 |
618.99 |
| Jul 14 2022 |
9078 |
618.99 |
| Jul 07 2022 |
9078 |
618.99 |
| Jun 30 2022 |
9078 |
618.99 |
| Jun 23 2022 |
9083 |
618.99 |
| Jun 16 2022 |
9083 |
618.99 |
| Jun 09 2022 |
9090 |
618.99 |
| Jun 02 2022 |
9090 |
618.99 |
| May 26 2022 |
9085 |
618.99 |
| May 19 2022 |
9085 |
618.99 |
| May 12 2022 |
9085 |
618.99 |
| May 05 2022 |
9085 |
618.99 |
| Apr 28 2022 |
9088 |
618.99 |
| Apr 21 2022 |
9088 |
618.99 |
| Apr 14 2022 |
9088 |
618.99 |
| Apr 07 2022 |
9088 |
618.99 |
| Mar 31 2022 |
9088 |
618.99 |
| Mar 24 2022 |
9089 |
618.99 |
| Mar 17 2022 |
9064 |
618.99 |
| Mar 10 2022 |
9064 |
618.99 |
| Mar 03 2022 |
9064 |
618.99 |
| Feb 24 2022 |
9057 |
618.99 |
| Feb 17 2022 |
9075 |
618.99 |
| Feb 10 2022 |
9076 |
618.99 |
| Feb 03 2022 |
9076 |
618.99 |
| Jan 27 2022 |
9071 |
618.99 |
| Jan 20 2022 |
8946 |
618.99 |
| Jan 13 2022 |
8956 |
618.99 |
| Jan 06 2022 |
9434 |
618.99 |
| Dec 30 2021 |
9439 |
618.99 |
| Dec 23 2021 |
9452 |
618.99 |
| Dec 16 2021 |
9674 |
618.99 |
| Dec 09 2021 |
9970 |
618.99 |
| Dec 02 2021 |
10261 |
618.99 |
| Nov 25 2021 |
10441 |
618.99 |
| Nov 18 2021 |
10991 |
618.99 |
| Nov 11 2021 |
8491 |
523.63 |
| Nov 04 2021 |
8482 |
523.63 |
| Oct 28 2021 |
8591 |
523.63 |
| Oct 21 2021 |
8846 |
523.63 |
| Oct 14 2021 |
8967 |
523.63 |
| Oct 07 2021 |
8504 |
523.63 |
| Sep 30 2021 |
8399 |
523.63 |
| Sep 23 2021 |
8093 |
523.63 |
| Sep 16 2021 |
7936 |
523.63 |
| Sep 09 2021 |
7838 |
523.63 |
| Sep 02 2021 |
7891 |
523.63 |
| Aug 26 2021 |
7779 |
523.63 |
| Aug 19 2021 |
7797 |
523.63 |
| Aug 12 2021 |
7788 |
523.63 |
| Aug 05 2021 |
7882 |
523.63 |
| Jul 29 2021 |
7941 |
523.63 |
| Jun 03 2021 |
8032 |
523.63 |
| Nov 13 2020 |
11629 |
523.63 |
| Nov 06 2020 |
12653 |
523.63 |
| Oct 30 2020 |
13708 |
523.63 |
| Oct 23 2020 |
14839 |
523.63 |
| Oct 16 2020 |
15662 |
523.63 |
| Oct 09 2020 |
16449 |
523.63 |
| Oct 02 2020 |
17081 |
523.63 |
| Sep 25 2020 |
17502 |
523.63 |
| Sep 18 2020 |
17964 |
523.63 |
| Sep 11 2020 |
18307 |
523.63 |
| Sep 04 2020 |
18681 |
523.63 |
| Aug 28 2020 |
18851 |
523.63 |
| Aug 21 2020 |
18913 |
523.63 |
| Aug 14 2020 |
18930 |
523.63 |
| Aug 07 2020 |
19075 |
523.63 |
| Jul 31 2020 |
19166 |
523.63 |
| Jul 24 2020 |
19166 |
523.63 |
| Jul 17 2020 |
19197 |
523.63 |
| Jul 10 2020 |
19234 |
523.63 |
| Jul 03 2020 |
19306 |
523.63 |
| Jun 26 2020 |
19306 |
523.63 |
| Jun 19 2020 |
19306 |
523.63 |
| Jun 12 2020 |
19314 |
523.63 |
| Jun 05 2020 |
19349 |
523.63 |
| May 29 2020 |
19376 |
523.63 |
| May 22 2020 |
19422 |
523.63 |
| May 15 2020 |
19422 |
523.63 |
| May 08 2020 |
19428 |
523.63 |
| May 01 2020 |
19440 |
523.63 |
| Apr 24 2020 |
19499 |
523.63 |
| Apr 17 2020 |
19500 |
523.63 |
| Apr 10 2020 |
19500 |
523.63 |
| Apr 03 2020 |
19500 |
523.63 |
| Mar 27 2020 |
19500 |
523.63 |
| Mar 20 2020 |
19514 |
523.63 |
| Mar 13 2020 |
19514 |
523.63 |
| Mar 06 2020 |
19514 |
523.63 |
| Feb 28 2020 |
19493 |
523.63 |
| Feb 21 2020 |
19557 |
523.63 |
| Feb 14 2020 |
19568 |
523.63 |
| Feb 07 2020 |
19595 |
523.63 |
| Jan 31 2020 |
19614 |
523.63 |
| Jan 24 2020 |
19196 |
523.63 |
| Jan 17 2020 |
19250 |
523.63 |
| Jan 10 2020 |
19969 |
523.63 |
| Jan 03 2020 |
19830 |
523.63 |
| Dec 27 2019 |
19861 |
523.63 |
| Dec 20 2019 |
19901 |
523.63 |
| Dec 13 2019 |
20000 |
523.63 |
| Dec 06 2019 |
19888 |
523.63 |
| Nov 29 2019 |
20347 |
523.63 |
| Nov 22 2019 |
20492 |
523.63 |
| Dec 01 2017 |
29557 |
620.24 |
| Nov 24 2017 |
29570 |
620.24 |
| Nov 17 2017 |
29931 |
620.24 |
| Nov 10 2017 |
30742 |
620.24 |
| Nov 03 2017 |
30932 |
620.24 |
| Oct 27 2017 |
31139 |
620.24 |
| Oct 20 2017 |
31090 |
620.24 |
| Oct 13 2017 |
30794 |
620.24 |
| Oct 06 2017 |
30501 |
620.24 |
| Sep 29 2017 |
30508 |
620.24 |
| Sep 22 2017 |
30317 |
620.24 |
| Sep 15 2017 |
30262 |
620.24 |
| Sep 08 2017 |
29879 |
620.24 |
| Sep 01 2017 |
29904 |
620.24 |
| Aug 25 2017 |
29886 |
620.24 |
| Aug 18 2017 |
29918 |
620.24 |
| Aug 11 2017 |
29754 |
620.24 |
| Aug 04 2017 |
29784 |
620.24 |
| Jul 28 2017 |
29781 |
620.24 |
| Jul 21 2017 |
29816 |
620.24 |
| Jul 14 2017 |
29815 |
620.24 |
| Jul 07 2017 |
29808 |
620.24 |
| Jun 30 2017 |
29818 |
620.24 |
| Jun 23 2017 |
29816 |
620.24 |
| Jun 16 2017 |
29828 |
620.24 |
| Jun 09 2017 |
29800 |
620.24 |
| Jun 02 2017 |
29806 |
620.24 |
| May 26 2017 |
29579 |
620.24 |
| May 19 2017 |
29627 |
620.24 |
| May 12 2017 |
29564 |
620.24 |
| May 05 2017 |
29441 |
620.24 |
| Apr 28 2017 |
29396 |
620.24 |
| Apr 21 2017 |
29367 |
620.24 |
| Apr 14 2017 |
29417 |
620.24 |
| Apr 07 2017 |
29418 |
620.24 |
| Mar 31 2017 |
29417 |
620.24 |
| Mar 24 2017 |
29419 |
620.24 |
| Mar 17 2017 |
29415 |
620.24 |
| Mar 10 2017 |
29434 |
620.24 |
| Mar 03 2017 |
29434 |
620.24 |
| Feb 24 2017 |
29439 |
620.24 |
| Feb 17 2017 |
29458 |
620.24 |
| Feb 10 2017 |
29484 |
620.24 |
| Feb 03 2017 |
29481 |
620.24 |
| Jan 27 2017 |
29441 |
620.24 |
| Jan 20 2017 |
29457 |
620.24 |
| Jan 13 2017 |
29498 |
620.24 |
| Jan 06 2017 |
29846 |
620.24 |
| Dec 30 2016 |
29937 |
620.24 |
| Dec 23 2016 |
29929 |
620.24 |
| Dec 16 2016 |
29976 |
620.24 |
| Dec 09 2016 |
30207 |
620.24 |
| Nov 25 2016 |
12316 |
427.94 |
| Nov 18 2016 |
12410 |
427.94 |
| Nov 11 2016 |
12573 |
427.94 |
| Nov 04 2016 |
12546 |
427.94 |
| Oct 28 2016 |
12424 |
427.94 |
| Oct 21 2016 |
12513 |
427.94 |
| Oct 14 2016 |
12419 |
427.94 |
| Oct 07 2016 |
12397 |
427.94 |
| Sep 30 2016 |
12355 |
427.94 |
| Sep 23 2016 |
12124 |
427.94 |
| Sep 16 2016 |
11847 |
427.94 |
| Sep 09 2016 |
11792 |
427.94 |
| Sep 02 2016 |
11765 |
427.94 |
| Aug 26 2016 |
11792 |
427.94 |
| Aug 19 2016 |
11507 |
427.94 |
| Aug 12 2016 |
11496 |
427.94 |
| Aug 05 2016 |
11512 |
427.94 |
| Jul 29 2016 |
11513 |
427.94 |
| Jul 22 2016 |
11495 |
427.94 |
| Jun 28 2016 |
11496 |
427.94 |
| Jun 21 2016 |
11543 |
427.94 |
| Jun 14 2016 |
11543 |
427.94 |
| Jun 07 2016 |
11543 |
427.94 |
| May 31 2016 |
11546 |
427.94 |
| May 24 2016 |
11546 |
427.94 |
| May 17 2016 |
11534 |
427.94 |
| May 10 2016 |
11534 |
427.94 |
| May 03 2016 |
11535 |
427.94 |
| Apr 26 2016 |
11535 |
427.94 |
| Apr 19 2016 |
11525 |
427.94 |
| Apr 12 2016 |
11553 |
427.94 |
| Apr 05 2016 |
11553 |
427.94 |
| Mar 29 2016 |
11553 |
427.94 |
| Mar 22 2016 |
11548 |
427.94 |
| Mar 15 2016 |
11545 |
427.94 |
| Mar 08 2016 |
11556 |
427.94 |
| Mar 01 2016 |
11552 |
427.94 |
| Feb 23 2016 |
11547 |
427.94 |
| Feb 16 2016 |
11501 |
427.94 |
| Feb 09 2016 |
11501 |
427.94 |
| Feb 02 2016 |
11447 |
427.94 |
| Jan 26 2016 |
11473 |
427.94 |
| Jan 19 2016 |
11482 |
427.94 |
| Jan 12 2016 |
11097 |
427.94 |
| Jan 05 2016 |
11405 |
427.94 |
| Dec 29 2015 |
11413 |
427.94 |
| Dec 22 2015 |
11294 |
427.94 |
| Dec 15 2015 |
11223 |
427.94 |
| Dec 08 2015 |
11421 |
427.94 |
| Dec 01 2015 |
11389 |
427.94 |
| Nov 19 2012 |
22968 |
571.48 |
| Nov 12 2012 |
21302 |
548.31 |
| Nov 05 2012 |
19765 |
529.22 |
| Oct 29 2012 |
19892 |
529.22 |
| Oct 22 2012 |
19800 |
529.22 |
| Oct 15 2012 |
19612 |
529.22 |
| Oct 02 2012 |
18907 |
529.22 |
| Sep 26 2012 |
18869 |
529.22 |
| Sep 20 2012 |
18668 |
529.22 |
| Sep 13 2012 |
18411 |
529.22 |
| Jan 19 2012 |
17664 |
529.34 |
| Dec 29 2011 |
17462 |
528.02 |
| Dec 13 2011 |
17788 |
535.52 |
| Dec 09 2011 |
17821 |
535.52 |
| Dec 01 2011 |
17837 |
535.52 |
| Nov 25 2011 |
18053 |
535.51 |
| Nov 17 2011 |
16569 |
517.28 |
