| Sep 02 2021 |
6116 |
474.37 |
| Aug 26 2021 |
6039 |
474.37 |
| Aug 19 2021 |
6045 |
474.37 |
| Aug 12 2021 |
6035 |
474.37 |
| Aug 05 2021 |
6121 |
474.37 |
| Jul 29 2021 |
6163 |
474.37 |
| Jun 03 2021 |
6259 |
474.37 |
| Sep 04 2020 |
14732 |
474.37 |
| Aug 28 2020 |
14846 |
474.37 |
| Aug 21 2020 |
14896 |
474.37 |
| Aug 14 2020 |
14915 |
474.37 |
| Aug 07 2020 |
15037 |
474.37 |
| Jul 31 2020 |
15099 |
474.37 |
| Jul 24 2020 |
15099 |
474.37 |
| Jul 17 2020 |
15126 |
474.37 |
| Jul 10 2020 |
15159 |
474.37 |
| Jul 03 2020 |
15222 |
474.37 |
| Jun 26 2020 |
15222 |
474.37 |
| Jun 19 2020 |
15222 |
474.37 |
| Jun 12 2020 |
15233 |
474.37 |
| Jun 05 2020 |
15256 |
474.37 |
| May 29 2020 |
15281 |
474.37 |
| May 22 2020 |
15326 |
474.37 |
| May 15 2020 |
15326 |
474.37 |
| May 08 2020 |
15330 |
474.37 |
| May 01 2020 |
15339 |
474.37 |
| Apr 24 2020 |
15391 |
474.37 |
| Apr 17 2020 |
15392 |
474.37 |
| Apr 10 2020 |
15392 |
474.37 |
| Apr 03 2020 |
15392 |
474.37 |
| Mar 27 2020 |
15392 |
474.37 |
| Mar 20 2020 |
15403 |
474.37 |
| Mar 13 2020 |
15403 |
474.37 |
| Mar 06 2020 |
15403 |
474.37 |
| Feb 28 2020 |
15375 |
474.37 |
| Feb 21 2020 |
15435 |
474.37 |
| Feb 14 2020 |
15445 |
474.37 |
| Feb 07 2020 |
15470 |
474.37 |
| Jan 31 2020 |
15490 |
474.37 |
| Jan 24 2020 |
15109 |
474.37 |
| Jan 17 2020 |
15147 |
474.37 |
| Jan 10 2020 |
15803 |
474.37 |
| Jan 03 2020 |
15690 |
474.37 |
| Dec 27 2019 |
15703 |
474.37 |
| Dec 20 2019 |
15730 |
474.37 |
| Dec 13 2019 |
15811 |
474.37 |
| Dec 06 2019 |
15666 |
474.37 |
| Nov 29 2019 |
16022 |
474.37 |
| Nov 22 2019 |
16086 |
474.37 |
| Nov 15 2019 |
16232 |
474.37 |
| Nov 08 2019 |
16454 |
474.37 |
| Nov 01 2019 |
16544 |
474.37 |
| Oct 25 2019 |
16542 |
474.37 |
| Oct 18 2019 |
16201 |
474.37 |
| Oct 11 2019 |
16438 |
474.37 |
| Oct 04 2019 |
16547 |
474.37 |
| Sep 27 2019 |
16533 |
474.37 |
| Sep 20 2019 |
16317 |
474.37 |
| Sep 13 2019 |
16333 |
474.37 |
| Sep 06 2019 |
27521 |
623.63 |
| Aug 30 2019 |
27637 |
623.63 |
| Aug 23 2019 |
27653 |
623.63 |
| Aug 16 2019 |
27374 |
623.63 |
| Aug 09 2019 |
27374 |
623.63 |
| Aug 02 2019 |
27390 |
623.63 |
| Jul 26 2019 |
27408 |
623.63 |
| Jul 19 2019 |
27422 |
623.63 |
| Jul 12 2019 |
27471 |
623.63 |
| Jul 05 2019 |
27487 |
623.63 |
| Jun 28 2019 |
27546 |
623.63 |
| Jun 21 2019 |
27577 |
623.63 |
| Jun 14 2019 |
27567 |
623.63 |
| Jun 07 2019 |
27540 |
623.63 |
| May 31 2019 |
27578 |
623.63 |
| May 24 2019 |
27583 |
623.63 |
| May 17 2019 |
27630 |
623.63 |
| May 10 2019 |
27620 |
623.63 |
| May 03 2019 |
27651 |
623.63 |
| Apr 26 2019 |
27647 |
623.63 |
| Apr 19 2019 |
27652 |
623.63 |
| Apr 12 2019 |
27663 |
623.63 |
| Apr 05 2019 |
27663 |
623.63 |
| Mar 29 2019 |
27664 |
623.63 |
| Mar 22 2019 |
27645 |
623.63 |
| Mar 15 2019 |
27658 |
623.63 |
| Mar 08 2019 |
27559 |
623.63 |
| Mar 01 2019 |
27568 |
623.63 |
| Feb 22 2019 |
27558 |
623.63 |
| Feb 15 2019 |
27566 |
623.63 |
| Feb 08 2019 |
27524 |
623.63 |
| Feb 01 2019 |
27551 |
623.63 |
| Jan 25 2019 |
27565 |
623.63 |
| Jan 18 2019 |
27039 |
623.63 |
| Jan 11 2019 |
27780 |
623.63 |
| Jan 04 2019 |
27952 |
623.63 |
| Dec 28 2018 |
27863 |
623.63 |
| Dec 21 2018 |
27653 |
623.63 |
| Dec 14 2018 |
27856 |
623.63 |
| Dec 07 2018 |
28211 |
623.63 |
| Nov 30 2018 |
28631 |
623.63 |
| Nov 23 2018 |
28946 |
623.63 |
| Nov 16 2018 |
29650 |
623.63 |
| Nov 09 2018 |
29854 |
623.63 |
| Nov 02 2018 |
30055 |
623.63 |
| Oct 26 2018 |
29980 |
623.63 |
| Oct 19 2018 |
30194 |
623.63 |
| Oct 12 2018 |
29991 |
623.63 |
| Oct 05 2018 |
29725 |
623.63 |
| Sep 28 2018 |
29831 |
623.63 |
| Sep 21 2018 |
29944 |
623.63 |
| Sep 14 2018 |
29567 |
623.63 |
| Dec 03 2012 |
25007 |
597.71 |
| Nov 26 2012 |
24889 |
597.71 |
| Nov 19 2012 |
24922 |
597.71 |
| Nov 12 2012 |
25071 |
597.71 |
| Nov 05 2012 |
25048 |
597.71 |
| Oct 29 2012 |
25259 |
597.71 |
| Oct 22 2012 |
25016 |
597.71 |
| Oct 15 2012 |
24767 |
597.71 |
| Oct 02 2012 |
23863 |
597.71 |
| Sep 26 2012 |
23838 |
597.71 |
| Sep 20 2012 |
23525 |
597.71 |
| Sep 13 2012 |
23181 |
597.71 |
| Jan 19 2012 |
22460 |
597.71 |
| Dec 29 2011 |
22339 |
597.71 |
| Dec 13 2011 |
22105 |
597.71 |
| Sep 09 2011 |
18795 |
578.11 |
| Jan 13 2011 |
18505 |
578.11 |
| Dec 28 2010 |
18716 |
578.11 |
| Dec 14 2010 |
18518 |
578.11 |
| Dec 03 2010 |
18702 |
578.11 |
| Nov 26 2010 |
18705 |
578.11 |
| Nov 19 2010 |
18651 |
578.11 |
| Nov 12 2010 |
18347 |
578.11 |
| Nov 04 2010 |
18571 |
578.11 |
| Oct 28 2010 |
18087 |
578.11 |
| Oct 22 2010 |
17940 |
578.11 |
| Oct 14 2010 |
17696 |
578.11 |
| Oct 05 2010 |
16429 |
578.11 |
| Sep 29 2010 |
12662 |
509.97 |
| Sep 24 2010 |
12806 |
519.98 |
| Sep 17 2010 |
11496 |
506.35 |
| Sep 10 2010 |
9773 |
481.13 |
| Jan 29 2010 |
9754 |
481.13 |
| Jan 15 2010 |
9708 |
481.13 |
| Jan 08 2010 |
9584 |
481.13 |
| Dec 18 2009 |
9204 |
481.13 |
| Dec 09 2009 |
9082 |
481.13 |
| Dec 04 2009 |
8867 |
481.13 |
| Nov 27 2009 |
8822 |
481.13 |
| Nov 20 2009 |
8486 |
481.13 |
| Nov 13 2009 |
7982 |
481.13 |
| Nov 06 2009 |
7893 |
481.13 |
| Oct 30 2009 |
9192 |
481.13 |
| Oct 23 2009 |
8791 |
481.13 |
| Oct 16 2009 |
8640 |
481.13 |
| Oct 09 2009 |
8523 |
481.13 |
| Oct 02 2009 |
8808 |
494.23 |
| Sep 25 2009 |
7388 |
473.29 |
| Sep 18 2009 |
7447 |
477.23 |
| Nov 16 2007 |
4852 |
519.77 |
| Nov 09 2007 |
4794 |
519.77 |
| Nov 02 2007 |
4655 |
519.77 |
| Oct 26 2007 |
4484 |
515.78 |
| Oct 19 2007 |
4342 |
515.78 |
| Oct 12 2007 |
4276 |
515.78 |
| Oct 05 2007 |
3942 |
515.78 |
| Sep 28 2007 |
3899 |
515.78 |
| Sep 21 2007 |
3634 |
515.78 |
| Sep 14 2007 |
3513 |
515.78 |
| Aug 24 2007 |
3427 |
515.78 |
| Dec 14 2006 |
3194 |
515.78 |
| Dec 08 2006 |
3173 |
515.78 |
| Dec 01 2006 |
3086 |
515.78 |
| Nov 24 2006 |
3017 |
515.78 |
| Nov 17 2006 |
2696 |
511.79 |
| Nov 10 2006 |
2594 |
511.79 |
| Nov 03 2006 |
2396 |
511.79 |
