| Dec 08 2015 |
20017 |
509.45 |
| Dec 01 2015 |
20102 |
509.45 |
| Nov 24 2015 |
19929 |
509.45 |
| Nov 17 2015 |
19594 |
509.45 |
| Nov 10 2015 |
19606 |
509.45 |
| Nov 03 2015 |
19638 |
509.45 |
| Oct 27 2015 |
19663 |
509.45 |
| Oct 20 2015 |
19617 |
509.45 |
| Oct 13 2015 |
18978 |
509.45 |
| Oct 06 2015 |
18945 |
509.45 |
| Sep 29 2015 |
19020 |
509.45 |
| Sep 22 2015 |
18866 |
509.45 |
| Sep 15 2015 |
25257 |
470.56 |
| Sep 14 2015 |
14441 |
470.56 |
| Sep 07 2015 |
14425 |
470.56 |
| Aug 31 2015 |
14440 |
470.56 |
| Aug 24 2015 |
14361 |
470.56 |
| Aug 17 2015 |
14380 |
470.56 |
| Aug 10 2015 |
14395 |
470.56 |
| Aug 03 2015 |
14395 |
470.56 |
| Jul 27 2015 |
14395 |
470.56 |
| Jul 20 2015 |
14394 |
470.56 |
| Jul 13 2015 |
14394 |
470.56 |
| Jul 06 2015 |
14394 |
470.56 |
| Jun 29 2015 |
14394 |
470.56 |
| Jun 22 2015 |
14394 |
470.56 |
| Jun 15 2015 |
14394 |
470.56 |
| Jun 08 2015 |
14497 |
470.56 |
| Jun 01 2015 |
14497 |
470.56 |
| May 25 2015 |
14497 |
470.56 |
| May 18 2015 |
14497 |
470.56 |
| May 11 2015 |
14497 |
470.56 |
| May 04 2015 |
14497 |
470.56 |
| Apr 27 2015 |
14482 |
470.56 |
| Apr 20 2015 |
14469 |
470.56 |
| Apr 13 2015 |
14469 |
470.56 |
| Apr 06 2015 |
14493 |
470.56 |
| Mar 30 2015 |
14493 |
470.56 |
| Mar 23 2015 |
14510 |
470.56 |
| Mar 16 2015 |
14502 |
470.56 |
| Mar 09 2015 |
14501 |
470.56 |
| Mar 02 2015 |
14490 |
470.56 |
| Feb 23 2015 |
14387 |
470.56 |
| Feb 16 2015 |
14369 |
470.56 |
| Feb 09 2015 |
14380 |
470.56 |
| Feb 02 2015 |
14386 |
470.56 |
| Jan 26 2015 |
14373 |
470.56 |
| Jan 19 2015 |
14353 |
470.56 |
| Jan 12 2015 |
14234 |
470.56 |
| Jan 05 2015 |
14528 |
470.56 |
| Dec 29 2014 |
14520 |
470.56 |
| Dec 22 2014 |
14563 |
470.56 |
| Dec 15 2014 |
10515 |
431.67 |
| Dec 08 2014 |
10577 |
431.67 |
| Dec 01 2014 |
12241 |
448.71 |
| Nov 24 2014 |
12258 |
448.71 |
| Nov 17 2014 |
12386 |
448.71 |
| Nov 10 2014 |
12451 |
448.71 |
| Nov 03 2014 |
12353 |
448.71 |
| Oct 27 2014 |
12336 |
448.71 |
| Oct 20 2014 |
12505 |
448.71 |
| Oct 13 2014 |
12441 |
448.71 |
| Oct 06 2014 |
12290 |
448.71 |
| Sep 29 2014 |
12471 |
448.71 |
| Sep 22 2014 |
14918 |
471.94 |
| Sep 15 2014 |
14821 |
471.94 |
| Sep 08 2014 |
14788 |
471.94 |
| Sep 01 2014 |
14835 |
471.94 |
| Aug 25 2014 |
14846 |
471.94 |
| Aug 18 2014 |
14854 |
471.94 |
| Aug 11 2014 |
14854 |
471.94 |
| Aug 04 2014 |
14854 |
471.94 |
| Jul 28 2014 |
14854 |
471.94 |
| Jul 21 2014 |
14872 |
471.94 |
| Jul 14 2014 |
14872 |
471.94 |
| Jul 07 2014 |
14872 |
471.94 |
| Jun 30 2014 |
14872 |
471.94 |
| Jun 23 2014 |
14872 |
471.94 |
| Jun 16 2014 |
14872 |
471.94 |
| Jun 09 2014 |
14872 |
471.94 |
| Jun 02 2014 |
14872 |
471.94 |
| May 26 2014 |
14872 |
471.94 |
| May 19 2014 |
14872 |
471.94 |
| May 12 2014 |
14873 |
471.94 |
| May 05 2014 |
14873 |
471.94 |
| Apr 28 2014 |
14874 |
471.94 |
| Apr 21 2014 |
14874 |
471.94 |
| Apr 14 2014 |
14899 |
471.94 |
| Apr 07 2014 |
14899 |
471.94 |
| Mar 31 2014 |
14900 |
471.94 |
| Mar 24 2014 |
14900 |
471.94 |
| Mar 17 2014 |
14900 |
471.94 |
| Mar 10 2014 |
14900 |
471.94 |
| Mar 03 2014 |
14900 |
471.94 |
| Feb 24 2014 |
14895 |
471.94 |
| Feb 17 2014 |
14910 |
471.94 |
| Feb 10 2014 |
14909 |
471.94 |
| Feb 03 2014 |
14898 |
471.94 |
| Jan 27 2014 |
14963 |
471.94 |
| Jan 20 2014 |
14923 |
471.94 |
| Jan 13 2014 |
14735 |
471.94 |
| Jan 06 2014 |
14693 |
471.94 |
| Dec 30 2013 |
14830 |
471.94 |
| Dec 23 2013 |
14622 |
471.94 |
| Dec 16 2013 |
15112 |
478.12 |
| Dec 09 2013 |
15128 |
478.12 |
| Dec 02 2013 |
19154 |
516.91 |
| Nov 25 2013 |
19452 |
516.91 |
| Nov 18 2013 |
19544 |
516.91 |
| Nov 11 2013 |
17679 |
498.31 |
| Nov 04 2013 |
17562 |
498.31 |
| Oct 28 2013 |
17456 |
498.31 |
| Oct 21 2013 |
16740 |
494.47 |
| Oct 14 2013 |
16732 |
494.47 |
| Oct 07 2013 |
16603 |
494.47 |
| Sep 30 2013 |
16155 |
490.22 |
| Sep 23 2013 |
15116 |
480.01 |
| Sep 16 2013 |
15031 |
480.01 |
| Sep 09 2013 |
15003 |
480.01 |
| Sep 02 2013 |
15120 |
480.01 |
| Aug 26 2013 |
15093 |
480.01 |
| Aug 19 2013 |
15112 |
480.01 |
| Aug 12 2013 |
15112 |
480.01 |
| Aug 05 2013 |
15114 |
480.01 |
| Jul 29 2013 |
15115 |
480.01 |
| Jul 22 2013 |
15156 |
480.01 |
| Jul 15 2013 |
15156 |
480.01 |
| Jul 08 2013 |
15156 |
480.01 |
| Jul 01 2013 |
15156 |
480.01 |
| Jun 24 2013 |
15157 |
480.01 |
| Jun 17 2013 |
15157 |
480.01 |
| Jun 10 2013 |
15157 |
480.01 |
| Jun 03 2013 |
15157 |
480.01 |
| May 27 2013 |
15157 |
480.01 |
| May 20 2013 |
15157 |
480.01 |
| May 13 2013 |
15157 |
480.01 |
| May 06 2013 |
15157 |
480.01 |
| Apr 29 2013 |
15157 |
480.01 |
| Apr 22 2013 |
15118 |
480.01 |
| Apr 15 2013 |
15125 |
480.01 |
| Apr 08 2013 |
15125 |
480.01 |
| Apr 01 2013 |
15125 |
480.01 |
| Mar 25 2013 |
15117 |
480.01 |
| Mar 18 2013 |
15117 |
480.01 |
| Mar 11 2013 |
15117 |
480.01 |
| Mar 04 2013 |
15117 |
480.01 |
| Feb 25 2013 |
15117 |
480.01 |
| Feb 18 2013 |
15125 |
480.01 |
| Feb 11 2013 |
15134 |
480.01 |
| Feb 04 2013 |
15100 |
480.01 |
| Jan 28 2013 |
15147 |
480.01 |
| Jan 21 2013 |
15170 |
480.01 |
| Jan 14 2013 |
15252 |
480.01 |
| Jan 07 2013 |
15206 |
480.01 |
| Dec 31 2012 |
15209 |
480.01 |
| Dec 24 2012 |
15202 |
480.01 |
| Dec 17 2012 |
15217 |
480.01 |
| Dec 10 2012 |
13229 |
461.08 |
| Dec 03 2012 |
13412 |
461.08 |
| Nov 26 2012 |
14389 |
471.87 |
| Nov 19 2012 |
14679 |
474.56 |
| Nov 12 2012 |
17982 |
508.8 |
| Nov 05 2012 |
13583 |
461.96 |
| Oct 29 2012 |
16823 |
494.52 |
| Oct 22 2012 |
13704 |
461.51 |
| Oct 15 2012 |
14510 |
472.29 |
| Oct 02 2012 |
13647 |
466.72 |
| Sep 26 2012 |
14966 |
481.89 |
| Sep 20 2012 |
14825 |
481.89 |
| Sep 13 2012 |
14659 |
481.89 |
| Jan 19 2012 |
15387 |
499.94 |
| Dec 29 2011 |
15281 |
499.92 |
| Dec 13 2011 |
10754 |
448.05 |
| Dec 09 2011 |
7866 |
411.57 |
| Dec 01 2011 |
7847 |
411.57 |
| Nov 25 2011 |
7934 |
411.57 |
| Nov 17 2011 |
7838 |
411.57 |
