| Oct 20 2017 |
17800 |
478.4 |
| Oct 13 2017 |
15963 |
464.29 |
| Oct 06 2017 |
15840 |
464.29 |
| Sep 29 2017 |
16780 |
472.85 |
| Sep 22 2017 |
16741 |
472.85 |
| Sep 15 2017 |
16766 |
472.85 |
| Sep 08 2017 |
16036 |
467.55 |
| Sep 01 2017 |
16039 |
467.55 |
| Aug 25 2017 |
16057 |
467.55 |
| Aug 18 2017 |
16092 |
467.55 |
| Aug 11 2017 |
16011 |
467.55 |
| Aug 04 2017 |
16038 |
467.55 |
| Jul 28 2017 |
16036 |
467.55 |
| Jul 21 2017 |
16058 |
467.55 |
| Jul 14 2017 |
16065 |
467.55 |
| Jul 07 2017 |
16059 |
467.55 |
| Jun 30 2017 |
16070 |
467.55 |
| Jun 23 2017 |
16070 |
467.55 |
| Jun 16 2017 |
16067 |
467.55 |
| Jun 09 2017 |
16042 |
467.55 |
| Jun 02 2017 |
16045 |
467.55 |
| May 26 2017 |
15884 |
467.55 |
| May 19 2017 |
15905 |
467.55 |
| May 12 2017 |
15850 |
467.55 |
| May 05 2017 |
15805 |
467.55 |
| Apr 28 2017 |
15780 |
467.55 |
| Apr 21 2017 |
15753 |
467.55 |
| Apr 14 2017 |
15774 |
467.55 |
| Apr 07 2017 |
15775 |
467.55 |
| Mar 31 2017 |
15775 |
467.55 |
| Mar 24 2017 |
15776 |
467.55 |
| Mar 17 2017 |
15765 |
467.55 |
| Mar 10 2017 |
15782 |
467.55 |
| Mar 03 2017 |
15782 |
467.55 |
| Feb 24 2017 |
15786 |
467.55 |
| Feb 17 2017 |
15799 |
467.55 |
| Feb 10 2017 |
15817 |
467.55 |
| Feb 03 2017 |
15809 |
467.55 |
| Jan 27 2017 |
15813 |
467.55 |
| Jan 20 2017 |
15837 |
467.55 |
| Jan 13 2017 |
15857 |
467.55 |
| Jan 06 2017 |
16087 |
467.55 |
| Dec 30 2016 |
16162 |
467.55 |
| Dec 23 2016 |
16159 |
467.55 |
| Dec 16 2016 |
16203 |
467.55 |
| Dec 09 2016 |
16262 |
467.55 |
| Dec 02 2016 |
16628 |
467.55 |
| Nov 25 2016 |
16549 |
467.55 |
| Nov 18 2016 |
16770 |
467.55 |
| Nov 11 2016 |
16990 |
467.55 |
| Nov 04 2016 |
16988 |
467.55 |
| Oct 28 2016 |
16922 |
467.55 |
| Oct 21 2016 |
16655 |
463.93 |
| Oct 14 2016 |
17328 |
470.81 |
| Oct 07 2016 |
17218 |
470.81 |
| Sep 30 2016 |
14979 |
451.65 |
| Sep 23 2016 |
14730 |
451.65 |
| Sep 16 2016 |
14407 |
451.65 |
| Nov 25 2013 |
9176 |
413.44 |
| Nov 18 2013 |
9255 |
413.44 |
| Nov 11 2013 |
9139 |
413.44 |
| Nov 04 2013 |
9071 |
413.44 |
| Oct 28 2013 |
9063 |
413.44 |
| Oct 21 2013 |
8852 |
413.44 |
| Oct 14 2013 |
8821 |
413.44 |
| Oct 07 2013 |
8770 |
413.44 |
| Sep 30 2013 |
8804 |
413.44 |
| Sep 23 2013 |
8808 |
413.44 |
| Sep 16 2013 |
8835 |
413.44 |
| Sep 09 2013 |
8857 |
413.44 |
| Sep 02 2013 |
8927 |
413.44 |
| Aug 26 2013 |
8896 |
413.44 |
| Aug 19 2013 |
8910 |
413.44 |
| Aug 12 2013 |
8908 |
413.44 |
| Aug 05 2013 |
8910 |
413.44 |
| Jul 29 2013 |
8911 |
413.44 |
| Jul 22 2013 |
8942 |
413.44 |
| Jul 15 2013 |
8942 |
413.44 |
| Jul 08 2013 |
8942 |
413.44 |
| Jul 01 2013 |
8942 |
413.44 |
| Jun 24 2013 |
8942 |
413.44 |
| Jun 17 2013 |
8942 |
413.44 |
| Jun 10 2013 |
8942 |
413.44 |
| Jun 03 2013 |
8942 |
413.44 |
| May 27 2013 |
8942 |
413.44 |
| May 20 2013 |
8942 |
413.44 |
| May 13 2013 |
8942 |
413.44 |
| May 06 2013 |
8942 |
413.44 |
| Apr 29 2013 |
8942 |
413.44 |
| Apr 22 2013 |
8925 |
413.44 |
| Apr 15 2013 |
8934 |
413.44 |
| Apr 08 2013 |
8934 |
413.44 |
| Apr 01 2013 |
8933 |
413.44 |
| Mar 25 2013 |
8932 |
413.44 |
| Mar 18 2013 |
8932 |
413.44 |
| Mar 11 2013 |
8932 |
413.44 |
| Mar 04 2013 |
8932 |
413.44 |
| Feb 25 2013 |
8932 |
413.44 |
| Feb 18 2013 |
8939 |
413.44 |
| Feb 11 2013 |
8947 |
413.44 |
| Feb 04 2013 |
8918 |
413.44 |
| Jan 28 2013 |
8965 |
413.44 |
| Jan 21 2013 |
8975 |
413.44 |
| Jan 14 2013 |
9053 |
413.44 |
| Jan 07 2013 |
9016 |
413.44 |
| Dec 31 2012 |
9016 |
413.44 |
| Dec 24 2012 |
9014 |
413.44 |
| Dec 17 2012 |
9031 |
413.44 |
| Dec 10 2012 |
8915 |
413.44 |
| Nov 12 2012 |
5070 |
357.19 |
| Nov 05 2012 |
5113 |
357.19 |
| Oct 29 2012 |
5167 |
357.19 |
| Oct 22 2012 |
5186 |
357.19 |
| Oct 15 2012 |
5139 |
357.19 |
| Oct 02 2012 |
5148 |
357.19 |
| Sep 26 2012 |
5189 |
357.19 |
| Sep 20 2012 |
5145 |
357.19 |
| Sep 13 2012 |
5098 |
357.19 |
| Jan 19 2012 |
4575 |
357.19 |
| Dec 29 2011 |
4507 |
357.19 |
| Dec 13 2011 |
4442 |
357.19 |
| Dec 09 2011 |
4459 |
357.19 |
| Dec 01 2011 |
4454 |
357.19 |
| Nov 25 2011 |
4482 |
357.19 |
| Nov 17 2011 |
4445 |
357.19 |
