| Sep 16 2013 |
13897 |
467.92 |
| Sep 09 2013 |
13902 |
467.92 |
| Sep 02 2013 |
13985 |
467.92 |
| Aug 26 2013 |
13943 |
467.92 |
| Aug 19 2013 |
13957 |
467.92 |
| Aug 12 2013 |
13957 |
467.92 |
| Aug 05 2013 |
13959 |
467.92 |
| Jul 29 2013 |
13960 |
467.92 |
| Jul 22 2013 |
13999 |
467.92 |
| Jul 15 2013 |
13999 |
467.92 |
| Jul 08 2013 |
13999 |
467.92 |
| Jul 01 2013 |
13999 |
467.92 |
| Jun 24 2013 |
14000 |
467.92 |
| Jun 17 2013 |
13999 |
467.92 |
| Jun 10 2013 |
13999 |
467.92 |
| Jun 03 2013 |
13999 |
467.92 |
| May 27 2013 |
13999 |
467.92 |
| May 20 2013 |
13999 |
467.92 |
| May 13 2013 |
13999 |
467.92 |
| May 06 2013 |
13999 |
467.92 |
| Apr 29 2013 |
13999 |
467.92 |
| Apr 22 2013 |
13959 |
467.92 |
| Apr 15 2013 |
13966 |
467.92 |
| Apr 08 2013 |
13966 |
467.92 |
| Apr 01 2013 |
13967 |
467.92 |
| Mar 25 2013 |
13960 |
467.92 |
| Mar 18 2013 |
13960 |
467.92 |
| Mar 11 2013 |
13960 |
467.92 |
| Mar 04 2013 |
13960 |
467.92 |
| Feb 25 2013 |
13960 |
467.92 |
| Feb 18 2013 |
13969 |
467.92 |
| Feb 11 2013 |
13978 |
467.92 |
| Feb 04 2013 |
13944 |
467.92 |
| Jan 28 2013 |
13987 |
467.92 |
| Jan 21 2013 |
14008 |
467.92 |
| Jan 14 2013 |
14093 |
467.92 |
| Jan 07 2013 |
14040 |
467.92 |
| Dec 31 2012 |
14041 |
467.92 |
| Dec 24 2012 |
14043 |
467.92 |
| Dec 17 2012 |
14058 |
467.92 |
| Dec 10 2012 |
13909 |
467.92 |
| Dec 03 2012 |
14091 |
467.92 |
| Nov 26 2012 |
14000 |
467.92 |
| Nov 19 2012 |
14059 |
467.92 |
| Nov 12 2012 |
13291 |
459 |
| Nov 05 2012 |
13279 |
459 |
| Oct 29 2012 |
13393 |
459 |
| Oct 22 2012 |
13452 |
459 |
| Oct 15 2012 |
13277 |
459 |
| Oct 02 2012 |
12958 |
459 |
| Sep 26 2012 |
12925 |
459 |
| Sep 20 2012 |
12026 |
450.09 |
| Sep 13 2012 |
11878 |
450.09 |
| Jan 19 2012 |
11140 |
450.09 |
| Dec 29 2011 |
11049 |
450.09 |
| Dec 13 2011 |
10922 |
450.09 |
| Dec 09 2011 |
10958 |
450.09 |
| Dec 01 2011 |
10941 |
450.09 |
| Nov 25 2011 |
11078 |
450.09 |
| Nov 17 2011 |
10977 |
450.09 |
