| Nov 10 2014 |
6872 |
384.77 |
| Nov 03 2014 |
6786 |
384.77 |
| Oct 27 2014 |
6602 |
381.78 |
| Oct 20 2014 |
5799 |
368.92 |
| Oct 13 2014 |
5685 |
368.92 |
| Oct 06 2014 |
5697 |
368.92 |
| Sep 29 2014 |
5786 |
368.92 |
| Sep 22 2014 |
5821 |
368.92 |
| Sep 15 2014 |
5791 |
368.92 |
| Sep 08 2014 |
5809 |
368.92 |
| Sep 01 2014 |
5827 |
368.92 |
| Aug 25 2014 |
5841 |
368.92 |
| Aug 18 2014 |
5846 |
368.92 |
| Aug 11 2014 |
5846 |
368.92 |
| Aug 04 2014 |
5846 |
368.92 |
| Jul 28 2014 |
5846 |
368.92 |
| Jul 21 2014 |
5856 |
368.92 |
| Jul 14 2014 |
5856 |
368.92 |
| Jul 07 2014 |
5856 |
368.92 |
| Jun 30 2014 |
5856 |
368.92 |
| Jun 23 2014 |
5855 |
368.92 |
| Jun 16 2014 |
5855 |
368.92 |
| Jun 09 2014 |
5855 |
368.92 |
| Jun 02 2014 |
5855 |
368.92 |
| May 26 2014 |
5855 |
368.92 |
| May 19 2014 |
5855 |
368.92 |
| May 12 2014 |
5855 |
368.92 |
| May 05 2014 |
5855 |
368.92 |
| Apr 28 2014 |
5856 |
368.92 |
| Apr 21 2014 |
5856 |
368.92 |
| Apr 14 2014 |
5866 |
368.92 |
| Apr 07 2014 |
5866 |
368.92 |
| Mar 31 2014 |
5867 |
368.92 |
| Mar 24 2014 |
5867 |
368.92 |
| Mar 17 2014 |
5867 |
368.92 |
| Mar 10 2014 |
5867 |
368.92 |
| Mar 03 2014 |
5867 |
368.92 |
| Feb 24 2014 |
5864 |
368.92 |
| Feb 17 2014 |
5869 |
368.92 |
| Feb 10 2014 |
5867 |
368.92 |
| Feb 03 2014 |
5860 |
368.92 |
| Jan 27 2014 |
5918 |
368.92 |
| Jan 20 2014 |
5885 |
368.92 |
| Jan 13 2014 |
5757 |
368.92 |
| Jan 06 2014 |
5716 |
368.92 |
| Dec 30 2013 |
5781 |
368.92 |
| Dec 23 2013 |
5623 |
368.92 |
| Dec 16 2013 |
5549 |
368.92 |
| Dec 09 2013 |
6659 |
384.77 |
| Nov 25 2013 |
7476 |
392.78 |
| Nov 18 2013 |
6487 |
378.58 |
| Nov 11 2013 |
5738 |
368.8 |
| Nov 04 2013 |
5761 |
368.8 |
| Oct 28 2013 |
5784 |
368.8 |
| Oct 21 2013 |
6269 |
378.14 |
| Oct 14 2013 |
6212 |
378.14 |
| Oct 07 2013 |
6251 |
378.14 |
| Sep 30 2013 |
6242 |
378.14 |
| Sep 23 2013 |
6192 |
378.14 |
| Sep 16 2013 |
6243 |
378.14 |
| Sep 09 2013 |
6249 |
378.14 |
| Sep 02 2013 |
6297 |
378.14 |
| Aug 26 2013 |
6275 |
378.14 |
| Aug 19 2013 |
6287 |
378.14 |
| Aug 12 2013 |
6287 |
378.14 |
| Aug 05 2013 |
6288 |
378.14 |
| Jul 29 2013 |
6289 |
378.14 |
| Jul 22 2013 |
6309 |
378.14 |
| Jul 15 2013 |
6309 |
378.14 |
| Jul 08 2013 |
6309 |
378.14 |
| Jul 01 2013 |
6309 |
378.14 |
| Jun 24 2013 |
6309 |
378.14 |
| Jun 17 2013 |
6309 |
378.14 |
| Jun 10 2013 |
6309 |
378.14 |
| Jun 03 2013 |
6309 |
378.14 |
| May 27 2013 |
6309 |
378.14 |
| May 20 2013 |
6309 |
378.14 |
| May 13 2013 |
6309 |
378.14 |
| May 06 2013 |
6309 |
378.14 |
| Apr 29 2013 |
6309 |
378.14 |
| Apr 22 2013 |
6299 |
378.14 |
| Apr 15 2013 |
6307 |
378.14 |
| Apr 08 2013 |
6307 |
378.14 |
| Apr 01 2013 |
6307 |
378.14 |
| Mar 25 2013 |
6305 |
378.14 |
| Mar 18 2013 |
6305 |
378.14 |
| Mar 11 2013 |
6305 |
378.14 |
| Mar 04 2013 |
6305 |
378.14 |
| Feb 25 2013 |
6305 |
378.14 |
| Feb 18 2013 |
6312 |
378.14 |
| Feb 11 2013 |
6320 |
378.14 |
| Feb 04 2013 |
6290 |
378.14 |
| Jan 28 2013 |
6322 |
378.14 |
| Jan 21 2013 |
5784 |
369.78 |
| Jan 14 2013 |
5852 |
369.78 |
| Jan 07 2013 |
5649 |
367.28 |
| Dec 31 2012 |
5664 |
367.28 |
| Dec 24 2012 |
5668 |
367.28 |
| Dec 17 2012 |
5679 |
367.28 |
| Dec 10 2012 |
5631 |
367.28 |
| Dec 03 2012 |
6403 |
377.51 |
| Nov 26 2012 |
8130 |
402.67 |
| Nov 19 2012 |
7018 |
386.74 |
| Nov 12 2012 |
6338 |
376.92 |
| Nov 05 2012 |
6322 |
376.92 |
| Oct 29 2012 |
6454 |
377.62 |
| Oct 22 2012 |
6491 |
377.62 |
| Oct 15 2012 |
6408 |
377.62 |
| Oct 02 2012 |
6371 |
377.62 |
| Sep 26 2012 |
6428 |
377.62 |
| Sep 20 2012 |
6386 |
377.62 |
| Sep 13 2012 |
6317 |
377.62 |
| Jan 19 2012 |
5007 |
365.59 |
| Dec 29 2011 |
4521 |
357.44 |
| Dec 13 2011 |
4456 |
357.44 |
| Dec 09 2011 |
4480 |
357.44 |
| Dec 01 2011 |
4470 |
357.44 |
| Nov 25 2011 |
5162 |
369.95 |
| Nov 17 2011 |
5140 |
369.95 |
