| Dec 22 2022 |
12482 |
647.92 |
| Dec 15 2022 |
12374 |
647.92 |
| Dec 08 2022 |
12392 |
647.92 |
| Dec 01 2022 |
12265 |
647.92 |
| Nov 24 2022 |
12266 |
647.92 |
| Nov 17 2022 |
12106 |
647.92 |
| Nov 10 2022 |
12080 |
647.92 |
| Nov 03 2022 |
11819 |
647.92 |
| Oct 27 2022 |
11490 |
647.92 |
| Oct 20 2022 |
11437 |
647.92 |
| Oct 13 2022 |
11310 |
647.92 |
| Oct 06 2022 |
10746 |
647.92 |
| Sep 29 2022 |
10383 |
647.92 |
| Sep 22 2022 |
10236 |
647.92 |
| Sep 15 2022 |
10052 |
647.92 |
| Sep 08 2022 |
9787 |
647.92 |
| Sep 01 2022 |
9753 |
647.92 |
| Aug 25 2022 |
9701 |
647.92 |
| Aug 18 2022 |
9695 |
647.92 |
| Aug 11 2022 |
9695 |
647.92 |
| Aug 04 2022 |
9667 |
647.92 |
| Jul 28 2022 |
9667 |
647.92 |
| Jul 21 2022 |
9667 |
647.92 |
| Jul 14 2022 |
9667 |
647.92 |
| Jul 07 2022 |
9667 |
647.92 |
| Jun 30 2022 |
9667 |
647.92 |
| Jun 23 2022 |
9672 |
647.92 |
| Jun 16 2022 |
9672 |
647.92 |
| Jun 09 2022 |
9679 |
647.92 |
| Jun 02 2022 |
9679 |
647.92 |
| May 26 2022 |
9674 |
647.92 |
| May 19 2022 |
9674 |
647.92 |
| May 12 2022 |
9674 |
647.92 |
| May 05 2022 |
9674 |
647.92 |
| Apr 28 2022 |
9678 |
647.92 |
| Apr 21 2022 |
9678 |
647.92 |
| Apr 14 2022 |
9678 |
647.92 |
| Apr 07 2022 |
9678 |
647.92 |
| Mar 31 2022 |
9678 |
647.92 |
| Mar 24 2022 |
9679 |
647.92 |
| Mar 17 2022 |
9653 |
647.92 |
| Mar 10 2022 |
9653 |
647.92 |
| Mar 03 2022 |
9653 |
647.92 |
| Feb 24 2022 |
9648 |
647.92 |
| Feb 17 2022 |
9665 |
647.92 |
| Feb 10 2022 |
9665 |
647.92 |
| Feb 03 2022 |
9664 |
647.92 |
| Jan 27 2022 |
9658 |
647.92 |
| Jan 20 2022 |
9532 |
647.92 |
| Jan 13 2022 |
9543 |
647.92 |
| Jan 06 2022 |
10021 |
647.92 |
| Dec 30 2021 |
10027 |
647.92 |
| Dec 23 2021 |
10039 |
647.92 |
| Dec 16 2021 |
10275 |
647.92 |
| Dec 09 2021 |
10575 |
647.92 |
| Dec 02 2021 |
10887 |
647.92 |
| Nov 25 2021 |
11068 |
647.92 |
| Nov 18 2021 |
11879 |
661.6 |
| Nov 11 2021 |
12352 |
661.6 |
| Nov 04 2021 |
12331 |
661.6 |
| Oct 28 2021 |
12159 |
639.41 |
| Oct 21 2021 |
11905 |
617.22 |
| Oct 14 2021 |
12068 |
617.22 |
| Oct 07 2021 |
11651 |
617.22 |
| Sep 30 2021 |
11501 |
617.22 |
| Sep 23 2021 |
11076 |
617.22 |
| Sep 16 2021 |
10874 |
617.22 |
| Sep 09 2021 |
10743 |
617.22 |
| Sep 02 2021 |
9836 |
584.27 |
| Aug 26 2021 |
9701 |
584.27 |
| Aug 19 2021 |
9724 |
584.27 |
| Aug 12 2021 |
9713 |
584.27 |
| Aug 05 2021 |
9819 |
584.27 |
| Jul 29 2021 |
9894 |
584.27 |
| Jun 03 2021 |
9964 |
584.27 |
| Oct 30 2020 |
17564 |
617.22 |
| Oct 23 2020 |
19120 |
617.22 |
| Oct 16 2020 |
20390 |
617.22 |
| Oct 09 2020 |
21444 |
617.22 |
| Oct 02 2020 |
22348 |
617.22 |
| Sep 25 2020 |
22965 |
617.22 |
| Sep 18 2020 |
23634 |
617.22 |
| Sep 11 2020 |
24154 |
617.22 |
| Sep 04 2020 |
22827 |
584.27 |
| Aug 28 2020 |
23064 |
584.27 |
| Aug 21 2020 |
23136 |
584.27 |
| Aug 14 2020 |
23162 |
584.27 |
| Aug 07 2020 |
23332 |
584.27 |
| Jul 31 2020 |
23441 |
584.27 |
| Jul 24 2020 |
23441 |
584.27 |
| Jul 17 2020 |
23471 |
584.27 |
| Jul 10 2020 |
23511 |
584.27 |
| Jul 03 2020 |
23606 |
584.27 |
| Jun 26 2020 |
23606 |
584.27 |
| Jun 19 2020 |
23606 |
584.27 |
| Jun 12 2020 |
23622 |
584.27 |
| Jun 05 2020 |
23662 |
584.27 |
| May 29 2020 |
23696 |
584.27 |
| May 22 2020 |
23748 |
584.27 |
| May 15 2020 |
23748 |
584.27 |
| May 08 2020 |
23765 |
584.27 |
| May 01 2020 |
23772 |
584.27 |
| Apr 24 2020 |
23843 |
584.27 |
| Apr 17 2020 |
23844 |
584.27 |
| Apr 10 2020 |
23844 |
584.27 |
| Apr 03 2020 |
23844 |
584.27 |
| Mar 27 2020 |
23844 |
584.27 |
| Mar 20 2020 |
23862 |
584.27 |
| Mar 13 2020 |
23862 |
584.27 |
| Mar 06 2020 |
23862 |
584.27 |
| Feb 28 2020 |
23846 |
584.27 |
| Feb 21 2020 |
23907 |
584.27 |
| Feb 14 2020 |
23916 |
584.27 |
| Feb 07 2020 |
23942 |
584.27 |
| Jan 31 2020 |
23962 |
584.27 |
| Jan 24 2020 |
23529 |
584.27 |
| Jan 17 2020 |
23596 |
584.27 |
| Jan 10 2020 |
24359 |
584.27 |
| Jan 03 2020 |
24195 |
584.27 |
| Dec 27 2019 |
24214 |
584.27 |
| Dec 20 2019 |
24258 |
584.27 |
| Dec 13 2019 |
24370 |
584.27 |
| Dec 06 2019 |
24286 |
584.27 |
| Nov 29 2019 |
24872 |
584.27 |
| Nov 22 2019 |
24089 |
571.35 |
| Nov 15 2019 |
24344 |
571.35 |
| Nov 08 2019 |
24764 |
571.35 |
| Nov 01 2019 |
24894 |
570.29 |
| Oct 25 2019 |
25050 |
570.29 |
| Oct 18 2019 |
24549 |
570.29 |
| Oct 11 2019 |
24909 |
570.29 |
| Oct 04 2019 |
24999 |
570.29 |
| Sep 27 2019 |
24038 |
559 |
| Sep 20 2019 |
23993 |
562.21 |
| Sep 13 2019 |
23914 |
562.21 |
| Sep 06 2019 |
23173 |
558.93 |
| Aug 30 2019 |
23250 |
558.93 |
| Aug 23 2019 |
23273 |
558.93 |
| Aug 16 2019 |
23070 |
558.93 |
| Aug 09 2019 |
23070 |
558.93 |
| Aug 02 2019 |
23082 |
558.93 |
| Jul 26 2019 |
23096 |
558.93 |
| Jul 19 2019 |
23111 |
558.93 |
| Jul 12 2019 |
23156 |
558.93 |
| Jul 05 2019 |
23171 |
558.93 |
| Jun 28 2019 |
23223 |
558.93 |
| Jun 21 2019 |
23253 |
558.93 |
| Jun 14 2019 |
23248 |
558.93 |
| Jun 07 2019 |
23226 |
558.93 |
| May 31 2019 |
23262 |
558.93 |
| May 24 2019 |
23266 |
558.93 |
| May 17 2019 |
23305 |
558.93 |
| May 10 2019 |
23294 |
558.93 |
| May 03 2019 |
23315 |
558.93 |
| Apr 26 2019 |
23311 |
558.93 |
| Apr 19 2019 |
23310 |
558.93 |
| Apr 12 2019 |
23320 |
558.93 |
| Apr 05 2019 |
23320 |
558.93 |
| Mar 29 2019 |
23321 |
558.93 |
| Mar 22 2019 |
23306 |
558.93 |
| Mar 15 2019 |
23315 |
558.93 |
| Mar 08 2019 |
23230 |
558.93 |
| Mar 01 2019 |
23236 |
558.93 |
| Feb 22 2019 |
23229 |
558.93 |
| Feb 15 2019 |
23229 |
558.93 |
| Feb 08 2019 |
23192 |
558.93 |
| Feb 01 2019 |
23219 |
558.93 |
| Jan 25 2019 |
23234 |
558.93 |
| Jan 18 2019 |
22723 |
558.93 |
| Jan 11 2019 |
23431 |
558.93 |
| Jan 04 2019 |
23573 |
558.93 |
| Dec 28 2018 |
23499 |
558.93 |
| Dec 21 2018 |
23333 |
558.93 |
| Dec 14 2018 |
23497 |
558.93 |
| Dec 07 2018 |
23772 |
558.93 |
| Nov 30 2018 |
24070 |
558.93 |
| Nov 23 2018 |
26408 |
586.13 |
| Nov 16 2018 |
23980 |
548.43 |
| Nov 09 2018 |
23713 |
542.94 |
| Nov 02 2018 |
23235 |
536.7 |
| Oct 26 2018 |
23017 |
536.7 |
| Oct 19 2018 |
23133 |
536.7 |
| Oct 12 2018 |
23001 |
536.57 |
| Oct 05 2018 |
22744 |
536.57 |
| Sep 28 2018 |
23771 |
546.56 |
| Sep 21 2018 |
23960 |
548.86 |
| Sep 14 2018 |
23669 |
548.86 |
| Sep 07 2018 |
23060 |
543.24 |
| Aug 31 2018 |
22849 |
543.24 |
| Aug 24 2018 |
22758 |
543.24 |
| Aug 17 2018 |
22748 |
543.24 |
| Aug 10 2018 |
22761 |
543.24 |
| Aug 03 2018 |
22795 |
543.24 |
| Jul 27 2018 |
22809 |
543.24 |
| Jul 20 2018 |
22832 |
543.24 |
| Jul 13 2018 |
22832 |
543.24 |
| Jul 06 2018 |
22797 |
543.24 |
| Jun 29 2018 |
22863 |
543.24 |
| Jun 22 2018 |
22863 |
543.24 |
| Jun 15 2018 |
22885 |
543.24 |
| Jun 08 2018 |
22918 |
543.24 |
| Jun 01 2018 |
22902 |
543.24 |
| May 25 2018 |
22928 |
543.24 |
| May 18 2018 |
22882 |
543.24 |
| May 11 2018 |
22912 |
543.24 |
| May 04 2018 |
23012 |
543.24 |
| Apr 27 2018 |
23001 |
543.24 |
| Apr 20 2018 |
23061 |
543.24 |
| Apr 13 2018 |
23054 |
543.24 |
| Apr 06 2018 |
23054 |
543.24 |
| Mar 30 2018 |
23053 |
543.24 |
| Mar 23 2018 |
23053 |
543.24 |
| Mar 16 2018 |
23035 |
543.24 |
| Mar 09 2018 |
23035 |
543.24 |
| Mar 02 2018 |
23044 |
543.24 |
| Feb 23 2018 |
23036 |
543.24 |
| Feb 16 2018 |
23054 |
543.24 |
| Feb 09 2018 |
23047 |
543.24 |
| Feb 02 2018 |
23066 |
543.24 |
| Jan 26 2018 |
23098 |
543.24 |
| Jan 19 2018 |
23018 |
543.24 |
| Jan 12 2018 |
22550 |
543.24 |
| Jan 05 2018 |
22765 |
543.24 |
| Dec 29 2017 |
22829 |
543.24 |
| Dec 22 2017 |
22818 |
543.24 |
| Dec 15 2017 |
22820 |
543.24 |
| Dec 08 2017 |
23246 |
543.24 |
| Dec 01 2017 |
21393 |
520.55 |
| Nov 24 2017 |
20726 |
513.35 |
| Nov 17 2017 |
22560 |
529.63 |
| Nov 10 2017 |
23170 |
529.63 |
| Nov 03 2017 |
23720 |
534.66 |
| Oct 27 2017 |
23769 |
534.66 |
| Oct 20 2017 |
22306 |
520.29 |
| Oct 13 2017 |
21950 |
519.29 |
| Oct 06 2017 |
21716 |
519.29 |
| Sep 29 2017 |
21397 |
516.11 |
| Sep 22 2017 |
22476 |
528.48 |
| Sep 15 2017 |
20835 |
512.08 |
| Sep 08 2017 |
22167 |
528.48 |
| Sep 01 2017 |
22193 |
528.48 |
| Aug 25 2017 |
22184 |
528.48 |
| Aug 18 2017 |
22217 |
528.48 |
| Aug 11 2017 |
22101 |
528.48 |
| Aug 04 2017 |
22126 |
528.48 |
| Jul 28 2017 |
22122 |
528.48 |
| Jul 21 2017 |
22146 |
528.48 |
| Jul 14 2017 |
22153 |
528.48 |
| Jul 07 2017 |
22147 |
528.48 |
| Jun 30 2017 |
22155 |
528.48 |
| Jun 23 2017 |
22155 |
528.48 |
| Jun 16 2017 |
22150 |
528.48 |
| Jun 09 2017 |
22120 |
528.48 |
| Jun 02 2017 |
22127 |
528.48 |
| May 26 2017 |
21943 |
528.48 |
| May 19 2017 |
21971 |
528.48 |
| May 12 2017 |
21908 |
528.48 |
| May 05 2017 |
21831 |
528.48 |
| Apr 28 2017 |
21799 |
528.48 |
| Apr 21 2017 |
21770 |
528.48 |
| Apr 14 2017 |
21805 |
528.48 |
| Apr 07 2017 |
21806 |
528.48 |
| Mar 31 2017 |
21805 |
528.48 |
| Mar 24 2017 |
21807 |
528.48 |
| Mar 17 2017 |
21799 |
528.48 |
| Mar 10 2017 |
21819 |
528.48 |
| Mar 03 2017 |
21819 |
528.48 |
| Feb 24 2017 |
21824 |
528.48 |
| Feb 17 2017 |
21842 |
528.48 |
| Feb 10 2017 |
21865 |
528.48 |
| Feb 03 2017 |
21860 |
528.48 |
| Jan 27 2017 |
21843 |
528.48 |
| Jan 20 2017 |
21862 |
528.48 |
| Jan 13 2017 |
21893 |
528.48 |
| Jan 06 2017 |
22183 |
528.48 |
| Dec 30 2016 |
22273 |
528.48 |
| Dec 23 2016 |
22268 |
528.48 |
| Dec 16 2016 |
22327 |
528.48 |
| Dec 09 2016 |
21061 |
513.66 |
| Dec 02 2016 |
23367 |
532.73 |
| Nov 25 2016 |
23823 |
538.93 |
| Nov 18 2016 |
24191 |
538.93 |
| Nov 11 2016 |
24587 |
538.93 |
| Nov 04 2016 |
24688 |
538.93 |
| Oct 28 2016 |
24689 |
538.93 |
| Oct 21 2016 |
26204 |
552.02 |
| Oct 14 2016 |
26321 |
552.97 |
| Oct 07 2016 |
26141 |
552.97 |
| Sep 30 2016 |
25833 |
550.27 |
| Sep 23 2016 |
25779 |
554.84 |
| Sep 16 2016 |
25315 |
554.84 |
| Sep 09 2016 |
24956 |
554.84 |
| Sep 02 2016 |
24867 |
554.84 |
| Aug 26 2016 |
24894 |
554.84 |
| Aug 19 2016 |
24433 |
554.84 |
| Aug 12 2016 |
24417 |
554.84 |
| Aug 05 2016 |
24438 |
554.84 |
| Jul 29 2016 |
24440 |
554.84 |
| Jul 22 2016 |
24410 |
554.84 |
| Jun 28 2016 |
24412 |
554.84 |
| Jun 21 2016 |
24482 |
554.84 |
| Jun 14 2016 |
24482 |
554.84 |
| Jun 07 2016 |
24484 |
554.84 |
| May 31 2016 |
24492 |
554.84 |
| May 24 2016 |
24492 |
554.84 |
| May 17 2016 |
24467 |
554.84 |
| May 10 2016 |
24468 |
554.84 |
| May 03 2016 |
24474 |
554.84 |
| Apr 26 2016 |
24469 |
554.84 |
| Apr 19 2016 |
24430 |
554.84 |
| Apr 12 2016 |
24485 |
554.84 |
| Apr 05 2016 |
24485 |
554.84 |
| Mar 29 2016 |
24485 |
554.84 |
| Mar 22 2016 |
24467 |
554.84 |
| Mar 15 2016 |
24468 |
554.84 |
| Mar 08 2016 |
24490 |
554.84 |
| Mar 01 2016 |
24486 |
554.84 |
| Feb 23 2016 |
24483 |
554.84 |
| Feb 16 2016 |
24405 |
554.84 |
| Feb 09 2016 |
24405 |
554.84 |
| Feb 02 2016 |
24346 |
554.84 |
| Jan 26 2016 |
24390 |
554.84 |
| Jan 19 2016 |
24399 |
554.84 |
| Jan 12 2016 |
23955 |
554.84 |
| Jan 05 2016 |
24398 |
554.84 |
| Dec 29 2015 |
24436 |
554.84 |
| Dec 22 2015 |
24244 |
554.84 |
| Dec 15 2015 |
27091 |
586.84 |
| Dec 08 2015 |
27423 |
586.84 |
| Dec 01 2015 |
27576 |
586.84 |
| Nov 24 2015 |
27322 |
586.84 |
| Nov 17 2015 |
26187 |
577.83 |
| Nov 10 2015 |
26304 |
578.74 |
| Nov 03 2015 |
26391 |
578.74 |
| Oct 27 2015 |
29212 |
609.74 |
| Oct 20 2015 |
27986 |
595.78 |
| Oct 13 2015 |
28248 |
606.5 |
| Oct 06 2015 |
28222 |
606.5 |
| Sep 29 2015 |
29614 |
623.97 |
| Sep 22 2015 |
4448 |
623.97 |
| Sep 15 2015 |
69 |
623.97 |
| Sep 14 2015 |
28429 |
623.97 |
| Sep 07 2015 |
28317 |
623.97 |
| Aug 31 2015 |
28430 |
623.97 |
| Aug 24 2015 |
28324 |
623.97 |
| Aug 17 2015 |
28382 |
623.97 |
| Aug 10 2015 |
28400 |
623.97 |
| Aug 03 2015 |
28400 |
623.97 |
| Jul 27 2015 |
28400 |
623.97 |
| Jul 20 2015 |
28399 |
623.97 |
| Jul 13 2015 |
28399 |
623.97 |
| Jul 06 2015 |
28399 |
623.97 |
| Jun 29 2015 |
28399 |
623.97 |
| Jun 22 2015 |
28399 |
623.97 |
| Jun 15 2015 |
28399 |
623.97 |
| Jun 08 2015 |
28610 |
623.97 |
| Jun 01 2015 |
28610 |
623.97 |
| May 25 2015 |
28610 |
623.97 |
| May 18 2015 |
28610 |
623.97 |
| May 11 2015 |
28610 |
623.97 |
| May 04 2015 |
28610 |
623.97 |
| Apr 27 2015 |
28580 |
623.97 |
| Apr 20 2015 |
28562 |
623.97 |
| Apr 13 2015 |
28560 |
623.97 |
| Apr 06 2015 |
28601 |
623.97 |
| Mar 30 2015 |
28601 |
623.97 |
| Mar 23 2015 |
28623 |
623.97 |
| Mar 16 2015 |
28592 |
623.97 |
| Mar 09 2015 |
28591 |
623.97 |
| Mar 02 2015 |
28569 |
623.97 |
| Feb 23 2015 |
28372 |
623.97 |
| Feb 16 2015 |
28339 |
623.97 |
| Feb 09 2015 |
28349 |
623.97 |
| Feb 02 2015 |
28359 |
623.97 |
| Jan 26 2015 |
28337 |
623.97 |
| Jan 19 2015 |
28311 |
623.97 |
| Jan 12 2015 |
28162 |
623.97 |
| Jan 05 2015 |
28493 |
623.97 |
| Dec 29 2014 |
28498 |
623.97 |
| Dec 22 2014 |
28557 |
623.97 |
| Dec 15 2014 |
28157 |
623.97 |
| Dec 08 2014 |
28458 |
623.97 |
| Dec 01 2014 |
28605 |
623.97 |
| Nov 24 2014 |
28895 |
627.62 |
| Nov 17 2014 |
29198 |
627.62 |
| Nov 10 2014 |
29420 |
627.62 |
| Nov 03 2014 |
28005 |
610.22 |
| Oct 27 2014 |
31008 |
654.08 |
| Oct 20 2014 |
31282 |
656.44 |
| Oct 13 2014 |
31253 |
656.44 |
| Oct 06 2014 |
27335 |
606.96 |
| Sep 29 2014 |
27533 |
606.96 |
| Sep 22 2014 |
27681 |
606.96 |
| Sep 15 2014 |
27349 |
606.96 |
| Sep 08 2014 |
24884 |
580.1 |
| Sep 01 2014 |
24984 |
580.1 |
| Aug 25 2014 |
25029 |
580.1 |
| Aug 18 2014 |
25042 |
580.1 |
| Aug 11 2014 |
25042 |
580.1 |
| Aug 04 2014 |
25042 |
580.1 |
| Jul 28 2014 |
25042 |
580.1 |
| Jul 21 2014 |
25060 |
580.1 |
| Jul 14 2014 |
25061 |
580.1 |
| Jul 07 2014 |
25061 |
580.1 |
| Jun 30 2014 |
25061 |
580.1 |
| Jun 23 2014 |
25061 |
580.1 |
| Jun 16 2014 |
25061 |
580.1 |
| Jun 09 2014 |
25061 |
580.1 |
| Jun 02 2014 |
25061 |
580.1 |
| May 26 2014 |
25061 |
580.1 |
| May 19 2014 |
25061 |
580.1 |
| May 12 2014 |
25062 |
580.1 |
| May 05 2014 |
25062 |
580.1 |
| Apr 28 2014 |
25063 |
580.1 |
| Apr 21 2014 |
25063 |
580.1 |
| Apr 14 2014 |
25079 |
580.1 |
| Apr 07 2014 |
25079 |
580.1 |
| Mar 31 2014 |
25080 |
580.1 |
| Mar 24 2014 |
25080 |
580.1 |
| Mar 17 2014 |
25080 |
580.1 |
| Mar 10 2014 |
25079 |
580.1 |
| Mar 03 2014 |
25079 |
580.1 |
| Feb 24 2014 |
25072 |
580.1 |
| Feb 17 2014 |
25089 |
580.1 |
| Feb 10 2014 |
25087 |
580.1 |
| Feb 03 2014 |
25081 |
580.1 |
| Jan 27 2014 |
25137 |
580.1 |
| Jan 20 2014 |
25091 |
580.1 |
| Jan 13 2014 |
24901 |
580.1 |
| Jan 06 2014 |
24835 |
580.1 |
| Dec 30 2013 |
25001 |
580.1 |
| Dec 23 2013 |
24787 |
580.1 |
| Dec 16 2013 |
24552 |
580.1 |
| Dec 09 2013 |
24588 |
580.1 |
| Dec 02 2013 |
24861 |
580.1 |
| Nov 25 2013 |
25270 |
580.1 |
| Nov 18 2013 |
25331 |
580.1 |
| Nov 11 2013 |
25385 |
580.1 |
| Nov 04 2013 |
20450 |
527.42 |
| Oct 28 2013 |
20285 |
527.42 |
| Oct 21 2013 |
19870 |
527.42 |
| Oct 14 2013 |
19878 |
527.42 |
| Oct 07 2013 |
23105 |
568.1 |
| Sep 30 2013 |
22955 |
568.1 |
| Sep 23 2013 |
22911 |
568.1 |
| Sep 16 2013 |
25803 |
609.79 |
| Sep 09 2013 |
25647 |
609.79 |
| Sep 02 2013 |
25853 |
609.79 |
| Aug 26 2013 |
25790 |
609.79 |
| Aug 19 2013 |
25813 |
609.79 |
| Aug 12 2013 |
25813 |
609.79 |
| Aug 05 2013 |
25815 |
609.79 |
| Jul 29 2013 |
25816 |
609.79 |
| Jul 22 2013 |
25861 |
609.79 |
| Jul 15 2013 |
25861 |
609.79 |
| Jul 08 2013 |
25862 |
609.79 |
| Jul 01 2013 |
25862 |
609.79 |
| Jun 24 2013 |
25863 |
609.79 |
| Jun 17 2013 |
25863 |
609.79 |
| Jun 10 2013 |
25863 |
609.79 |
| Jun 03 2013 |
25863 |
609.79 |
| May 27 2013 |
25863 |
609.79 |
| May 20 2013 |
25863 |
609.79 |
| May 13 2013 |
25863 |
609.79 |
| May 06 2013 |
25863 |
609.79 |
| Apr 29 2013 |
25863 |
609.79 |
| Apr 22 2013 |
25825 |
609.79 |
| Apr 15 2013 |
25833 |
609.79 |
| Apr 08 2013 |
25833 |
609.79 |
| Apr 01 2013 |
25833 |
609.79 |
| Mar 25 2013 |
25819 |
609.79 |
| Mar 18 2013 |
25819 |
609.79 |
| Mar 11 2013 |
25819 |
609.79 |
| Mar 04 2013 |
25819 |
609.79 |
| Feb 25 2013 |
25819 |
609.79 |
| Feb 18 2013 |
25818 |
609.79 |
| Feb 11 2013 |
25827 |
609.79 |
| Feb 04 2013 |
25793 |
609.79 |
| Jan 28 2013 |
25842 |
609.79 |
| Jan 21 2013 |
25861 |
609.79 |
| Jan 14 2013 |
25983 |
609.79 |
| Jan 07 2013 |
25948 |
609.79 |
| Dec 31 2012 |
25931 |
609.79 |
| Dec 24 2012 |
25940 |
609.79 |
| Dec 17 2012 |
25925 |
609.79 |
| Dec 10 2012 |
25672 |
609.79 |
| Dec 03 2012 |
25920 |
609.79 |
| Nov 26 2012 |
25804 |
609.79 |
| Nov 19 2012 |
25848 |
609.79 |
| Nov 12 2012 |
20411 |
537.36 |
| Nov 05 2012 |
20419 |
537.36 |
| Oct 29 2012 |
20565 |
537.36 |
| Oct 22 2012 |
24565 |
590.99 |
| Oct 15 2012 |
24320 |
590.99 |
| Oct 02 2012 |
13482 |
464.93 |
| Sep 26 2012 |
13446 |
464.93 |
| Sep 20 2012 |
13323 |
464.93 |
| Sep 13 2012 |
13181 |
464.93 |
| Jan 19 2012 |
12384 |
464.93 |
| Dec 29 2011 |
12285 |
464.93 |
| Dec 13 2011 |
12136 |
464.93 |
| Dec 09 2011 |
12168 |
464.93 |
| Dec 01 2011 |
12151 |
464.93 |
| Nov 25 2011 |
12317 |
464.93 |
| Nov 17 2011 |
12279 |
464.93 |
