| Nov 18 2016 |
17484 |
473.97 |
| Nov 11 2016 |
18112 |
477.73 |
| Nov 04 2016 |
17129 |
468.77 |
| Oct 28 2016 |
15633 |
456.33 |
| Oct 21 2016 |
15756 |
456.33 |
| Oct 14 2016 |
15622 |
456.23 |
| Oct 07 2016 |
15546 |
456.23 |
| Sep 30 2016 |
15528 |
456.23 |
| Sep 23 2016 |
15265 |
456.23 |
| Sep 16 2016 |
14961 |
456.23 |
| Sep 09 2016 |
14862 |
456.23 |
| Sep 02 2016 |
14818 |
456.23 |
| Aug 26 2016 |
14853 |
456.23 |
| Aug 19 2016 |
14537 |
456.23 |
| Aug 12 2016 |
14524 |
456.23 |
| Aug 05 2016 |
14541 |
456.23 |
| Jul 29 2016 |
14542 |
456.23 |
| Jul 22 2016 |
14521 |
456.23 |
| Jun 28 2016 |
14522 |
456.23 |
| Jun 21 2016 |
14576 |
456.23 |
| Jun 14 2016 |
14576 |
456.23 |
| Jun 07 2016 |
14576 |
456.23 |
| May 31 2016 |
14585 |
456.23 |
| May 24 2016 |
14585 |
456.23 |
| May 17 2016 |
14570 |
456.23 |
| May 10 2016 |
14570 |
456.23 |
| May 03 2016 |
14571 |
456.23 |
| Apr 26 2016 |
14571 |
456.23 |
| Apr 19 2016 |
14553 |
456.23 |
| Apr 12 2016 |
14588 |
456.23 |
| Apr 05 2016 |
14588 |
456.23 |
| Mar 29 2016 |
14588 |
456.23 |
| Mar 22 2016 |
14578 |
456.23 |
| Mar 15 2016 |
14576 |
456.23 |
| Mar 08 2016 |
14591 |
456.23 |
| Mar 01 2016 |
14587 |
456.23 |
| Feb 23 2016 |
14585 |
456.23 |
| Feb 16 2016 |
14530 |
456.23 |
| Feb 09 2016 |
14530 |
456.23 |
| Feb 02 2016 |
14476 |
456.23 |
| Jan 26 2016 |
14509 |
456.23 |
| Jan 19 2016 |
14517 |
456.23 |
| Jan 12 2016 |
13849 |
453.88 |
| Jan 05 2016 |
14207 |
453.88 |
| Dec 29 2015 |
14217 |
453.88 |
| Dec 22 2015 |
14080 |
453.88 |
| Dec 15 2015 |
13980 |
453.88 |
| Dec 08 2015 |
14179 |
453.88 |
| Dec 01 2015 |
14154 |
453.88 |
| Nov 24 2015 |
14027 |
453.88 |
| Nov 17 2015 |
13880 |
455.28 |
| Nov 10 2015 |
13828 |
455.28 |
| Nov 03 2015 |
14062 |
457.11 |
| Oct 27 2015 |
15667 |
472.24 |
| Oct 20 2015 |
15588 |
472.24 |
| Oct 13 2015 |
15140 |
473.17 |
| Oct 06 2015 |
15133 |
473.17 |
| Sep 29 2015 |
15219 |
473.17 |
| Sep 22 2015 |
12565 |
473.17 |
| Sep 15 2015 |
3774 |
473.17 |
| Sep 14 2015 |
14693 |
473.17 |
| Sep 07 2015 |
14681 |
473.17 |
| Aug 31 2015 |
14703 |
473.17 |
| Aug 24 2015 |
14624 |
473.17 |
| Aug 17 2015 |
14643 |
473.17 |
| Aug 10 2015 |
14659 |
473.17 |
| Aug 03 2015 |
14659 |
473.17 |
| Jul 27 2015 |
14659 |
473.17 |
| Jul 20 2015 |
14658 |
473.17 |
| Jul 13 2015 |
14658 |
473.17 |
| Jul 06 2015 |
14658 |
473.17 |
| Jun 29 2015 |
14658 |
473.17 |
| Jun 22 2015 |
14658 |
473.17 |
| Jun 15 2015 |
14658 |
473.17 |
| Jun 08 2015 |
14764 |
473.17 |
| Jun 01 2015 |
14764 |
473.17 |
| May 25 2015 |
14764 |
473.17 |
| May 18 2015 |
14764 |
473.17 |
| May 11 2015 |
14764 |
473.17 |
| May 04 2015 |
14764 |
473.17 |
| Apr 27 2015 |
14749 |
473.17 |
| Apr 20 2015 |
14735 |
473.17 |
| Apr 13 2015 |
14735 |
473.17 |
| Apr 06 2015 |
14760 |
473.17 |
| Mar 30 2015 |
14760 |
473.17 |
| Mar 23 2015 |
14778 |
473.17 |
| Mar 16 2015 |
14768 |
473.17 |
| Mar 09 2015 |
14767 |
473.17 |
| Mar 02 2015 |
14754 |
473.17 |
| Feb 23 2015 |
14647 |
473.17 |
| Feb 16 2015 |
14631 |
473.17 |
| Feb 09 2015 |
14642 |
473.17 |
| Feb 02 2015 |
14647 |
473.17 |
| Jan 26 2015 |
14631 |
473.17 |
| Jan 19 2015 |
14927 |
476.45 |
| Jan 12 2015 |
14804 |
476.45 |
| Jan 05 2015 |
16327 |
488.66 |
| Dec 29 2014 |
16326 |
488.66 |
| Dec 22 2014 |
16375 |
488.66 |
| Dec 15 2014 |
16116 |
488.66 |
| Dec 08 2014 |
16269 |
488.66 |
| Dec 01 2014 |
16323 |
488.66 |
| Nov 24 2014 |
19417 |
518.81 |
| Nov 17 2014 |
19601 |
518.81 |
| Nov 10 2014 |
19758 |
518.81 |
| Nov 03 2014 |
22256 |
544.32 |
| Oct 27 2014 |
22239 |
544.32 |
| Nov 12 2012 |
17744 |
505.79 |
| Nov 05 2012 |
17738 |
505.79 |
| Oct 29 2012 |
17880 |
505.79 |
| Oct 22 2012 |
17780 |
505.79 |
| Oct 15 2012 |
17622 |
505.79 |
| Oct 02 2012 |
17040 |
505.79 |
| Sep 26 2012 |
17005 |
505.79 |
| Sep 20 2012 |
16869 |
505.79 |
| Sep 13 2012 |
16603 |
505.79 |
| Jan 19 2012 |
15855 |
505.79 |
| Dec 29 2011 |
15744 |
505.79 |
| Dec 13 2011 |
15565 |
505.79 |
| Dec 09 2011 |
15585 |
505.79 |
| Dec 01 2011 |
15555 |
505.79 |
| Nov 25 2011 |
15727 |
505.79 |
| Nov 17 2011 |
15686 |
505.79 |
