| Dec 30 2016 |
23546 |
541.61 |
| Dec 23 2016 |
23545 |
541.61 |
| Dec 16 2016 |
23597 |
541.61 |
| Dec 09 2016 |
23767 |
541.61 |
| Dec 02 2016 |
24282 |
541.61 |
| Nov 25 2016 |
24163 |
541.61 |
| Nov 18 2016 |
18553 |
484.17 |
| Nov 11 2016 |
15683 |
456.11 |
| Nov 04 2016 |
13730 |
438.98 |
| Oct 28 2016 |
13618 |
438.98 |
| Oct 21 2016 |
13705 |
438.98 |
| Oct 14 2016 |
13620 |
438.98 |
| Oct 07 2016 |
13598 |
438.98 |
| Sep 30 2016 |
13564 |
438.98 |
| Sep 23 2016 |
13327 |
438.98 |
| Sep 16 2016 |
13048 |
438.98 |
| Sep 09 2016 |
12944 |
438.98 |
| Sep 02 2016 |
12904 |
438.98 |
| Aug 26 2016 |
12929 |
438.98 |
| Aug 19 2016 |
12636 |
438.98 |
| Aug 12 2016 |
12625 |
438.98 |
| Aug 05 2016 |
12641 |
438.98 |
| Jul 29 2016 |
12642 |
438.98 |
| Jul 22 2016 |
12623 |
438.98 |
| Jun 28 2016 |
12624 |
438.98 |
| Jun 21 2016 |
12675 |
438.98 |
| Jun 14 2016 |
12675 |
438.98 |
| Jun 07 2016 |
12676 |
438.98 |
| May 31 2016 |
12681 |
438.98 |
| May 24 2016 |
12681 |
438.98 |
| May 17 2016 |
12668 |
438.98 |
| May 10 2016 |
12668 |
438.98 |
| May 03 2016 |
12669 |
438.98 |
| Apr 26 2016 |
12669 |
438.98 |
| Apr 19 2016 |
12656 |
438.98 |
| Apr 12 2016 |
12688 |
438.98 |
| Apr 05 2016 |
12688 |
438.98 |
| Mar 29 2016 |
12688 |
438.98 |
| Mar 22 2016 |
12681 |
438.98 |
| Mar 15 2016 |
12679 |
438.98 |
| Mar 08 2016 |
12690 |
438.98 |
| Mar 01 2016 |
12687 |
438.98 |
| Feb 23 2016 |
12681 |
438.98 |
| Feb 16 2016 |
12634 |
438.98 |
| Feb 09 2016 |
12634 |
438.98 |
| Feb 02 2016 |
12581 |
438.98 |
| Jan 26 2016 |
12608 |
438.98 |
| Jan 19 2016 |
12618 |
438.98 |
| Jan 12 2016 |
12225 |
438.98 |
| Jan 05 2016 |
12556 |
438.98 |
| Dec 29 2015 |
9175 |
404.77 |
| Dec 22 2015 |
9058 |
404.77 |
| Dec 15 2015 |
8969 |
404.77 |
| Dec 08 2015 |
9136 |
404.77 |
| Dec 01 2015 |
9117 |
404.77 |
| Nov 24 2015 |
9047 |
404.77 |
| Nov 17 2015 |
7322 |
387.57 |
| Nov 10 2015 |
7280 |
387.57 |
| Nov 12 2012 |
10984 |
434.98 |
| Nov 05 2012 |
10981 |
434.98 |
| Oct 29 2012 |
11090 |
434.98 |
| Oct 22 2012 |
11121 |
434.98 |
| Oct 15 2012 |
11038 |
434.98 |
| Oct 02 2012 |
10808 |
434.98 |
| Sep 26 2012 |
10792 |
434.98 |
| Sep 20 2012 |
10693 |
434.98 |
| Sep 13 2012 |
10586 |
434.98 |
| Jan 19 2012 |
9855 |
434.98 |
| Dec 29 2011 |
9789 |
434.98 |
| Dec 13 2011 |
9663 |
434.98 |
| Dec 09 2011 |
9680 |
434.98 |
| Dec 01 2011 |
9684 |
434.98 |
| Nov 25 2011 |
9794 |
434.98 |
| Nov 17 2011 |
9732 |
434.98 |
