| Sep 30 2013 |
23897 |
580.2 |
| Sep 23 2013 |
23844 |
580.2 |
| Sep 16 2013 |
19683 |
530.94 |
| Sep 09 2013 |
19588 |
530.94 |
| Sep 02 2013 |
19721 |
530.94 |
| Aug 26 2013 |
19687 |
530.94 |
| Aug 19 2013 |
19707 |
530.94 |
| Aug 12 2013 |
19707 |
530.94 |
| Aug 05 2013 |
19709 |
530.94 |
| Jul 29 2013 |
19710 |
530.94 |
| Jul 22 2013 |
19756 |
530.94 |
| Jul 15 2013 |
19756 |
530.94 |
| Jul 08 2013 |
19756 |
530.94 |
| Jul 01 2013 |
19756 |
530.94 |
| Jun 24 2013 |
19757 |
530.94 |
| Jun 17 2013 |
19757 |
530.94 |
| Jun 10 2013 |
19757 |
530.94 |
| Jun 03 2013 |
19757 |
530.94 |
| May 27 2013 |
19757 |
530.94 |
| May 20 2013 |
19757 |
530.94 |
| May 13 2013 |
19757 |
530.94 |
| May 06 2013 |
19757 |
530.94 |
| Apr 29 2013 |
19757 |
530.94 |
| Apr 22 2013 |
19718 |
530.94 |
| Apr 15 2013 |
19725 |
530.94 |
| Apr 08 2013 |
19725 |
530.94 |
| Apr 01 2013 |
19725 |
530.94 |
| Mar 25 2013 |
19714 |
530.94 |
| Mar 18 2013 |
19714 |
530.94 |
| Mar 11 2013 |
19714 |
530.94 |
| Mar 04 2013 |
19714 |
530.94 |
| Feb 25 2013 |
19714 |
530.94 |
| Feb 18 2013 |
19717 |
530.94 |
| Feb 11 2013 |
19726 |
530.94 |
| Feb 04 2013 |
19692 |
530.94 |
| Jan 28 2013 |
19732 |
530.94 |
| Jan 21 2013 |
19743 |
530.94 |
| Jan 14 2013 |
19850 |
530.94 |
| Jan 07 2013 |
19802 |
530.94 |
| Dec 31 2012 |
19815 |
530.94 |
| Dec 24 2012 |
19809 |
530.94 |
| Dec 17 2012 |
16199 |
490.24 |
| Dec 10 2012 |
16036 |
490.24 |
| Dec 03 2012 |
14709 |
474.36 |
| Nov 26 2012 |
14606 |
474.36 |
| Nov 19 2012 |
14656 |
474.36 |
| Nov 12 2012 |
14754 |
474.36 |
| Nov 05 2012 |
12294 |
448.56 |
| Oct 29 2012 |
12391 |
448.56 |
| Oct 22 2012 |
12425 |
448.56 |
| Oct 15 2012 |
12287 |
448.56 |
| Oct 02 2012 |
12025 |
448.56 |
| Sep 26 2012 |
11245 |
440.28 |
| Sep 20 2012 |
11152 |
440.28 |
| Sep 13 2012 |
11031 |
440.28 |
| Jan 19 2012 |
10216 |
439.36 |
| Dec 29 2011 |
10140 |
439.4 |
| Dec 13 2011 |
11948 |
462.61 |
| Dec 09 2011 |
11979 |
462.61 |
| Dec 01 2011 |
11972 |
462.62 |
| Nov 25 2011 |
12116 |
462.62 |
| Nov 17 2011 |
12054 |
462.62 |
