Sep 23 2016 |
24992 |
546.85 |
Sep 16 2016 |
24543 |
546.85 |
Sep 09 2016 |
24205 |
546.85 |
Sep 02 2016 |
24118 |
546.85 |
Aug 26 2016 |
24148 |
546.85 |
Aug 19 2016 |
23688 |
546.85 |
Aug 12 2016 |
23676 |
546.85 |
Aug 05 2016 |
23697 |
546.85 |
Jul 29 2016 |
23699 |
546.85 |
Jul 22 2016 |
23671 |
546.85 |
Jun 28 2016 |
23673 |
546.85 |
Jun 21 2016 |
23742 |
546.85 |
Jun 14 2016 |
23742 |
546.85 |
Jun 07 2016 |
23744 |
546.85 |
May 31 2016 |
23752 |
546.85 |
May 24 2016 |
23752 |
546.85 |
May 17 2016 |
23728 |
546.85 |
May 10 2016 |
23729 |
546.85 |
May 03 2016 |
23735 |
546.85 |
Apr 26 2016 |
23730 |
546.85 |
Apr 19 2016 |
23695 |
546.85 |
Apr 12 2016 |
23749 |
546.85 |
Apr 05 2016 |
23749 |
546.85 |
Mar 29 2016 |
23749 |
546.85 |
Mar 22 2016 |
23731 |
546.85 |
Mar 15 2016 |
23730 |
546.85 |
Mar 08 2016 |
23751 |
546.85 |
Mar 01 2016 |
23747 |
546.85 |
Feb 23 2016 |
23744 |
546.85 |
Feb 16 2016 |
23668 |
546.85 |
Feb 09 2016 |
23668 |
546.85 |
Feb 02 2016 |
23607 |
546.85 |
Jan 26 2016 |
23651 |
546.85 |
Jan 19 2016 |
23663 |
546.85 |
Jan 12 2016 |
23221 |
546.85 |
Jan 05 2016 |
23661 |
546.85 |
Dec 29 2015 |
23695 |
546.85 |
Dec 22 2015 |
23510 |
546.85 |
Dec 15 2015 |
23398 |
546.85 |
Dec 08 2015 |
23748 |
546.85 |
Dec 01 2015 |
23833 |
546.85 |
Nov 24 2015 |
23632 |
546.85 |
Nov 17 2015 |
23312 |
546.85 |
Nov 10 2015 |
23352 |
546.85 |
Nov 03 2015 |
23423 |
546.85 |
Oct 27 2015 |
22597 |
538.31 |
Oct 20 2015 |
22563 |
538.31 |
Oct 13 2015 |
20827 |
526.94 |
Oct 06 2015 |
20815 |
526.94 |
Sep 29 2015 |
20132 |
520.3 |
Sep 22 2015 |
18470 |
524.18 |
Sep 15 2015 |
19623 |
535.92 |
Sep 14 2015 |
20931 |
535.92 |
Sep 07 2015 |
19354 |
519.86 |
Aug 31 2015 |
19385 |
519.86 |
Aug 24 2015 |
19291 |
519.86 |
Aug 17 2015 |
19323 |
519.86 |
Aug 10 2015 |
19338 |
519.86 |
Aug 03 2015 |
19337 |
519.86 |
Jul 27 2015 |
19337 |
519.86 |
Jul 20 2015 |
19336 |
519.86 |
Jul 13 2015 |
19336 |
519.86 |
Jul 06 2015 |
19336 |
519.86 |
Jun 29 2015 |
19336 |
519.86 |
Jun 22 2015 |
19336 |
519.86 |
Jun 15 2015 |
19336 |
519.86 |
Jun 08 2015 |
19470 |
519.86 |
Jun 01 2015 |
19470 |
519.86 |
May 25 2015 |
19470 |
519.86 |
May 18 2015 |
19470 |
519.86 |
May 11 2015 |
19470 |
519.86 |
May 04 2015 |
19470 |
519.86 |
Apr 27 2015 |
19451 |
519.86 |
Apr 20 2015 |
19437 |
519.86 |
Apr 13 2015 |
19436 |
519.86 |
Apr 06 2015 |
19471 |
519.86 |
Mar 30 2015 |
19471 |
519.86 |
Mar 23 2015 |
19491 |
519.86 |
Mar 16 2015 |
19476 |
519.86 |