| Sep 23 2016 |
24992 |
546.85 |
| Sep 16 2016 |
24543 |
546.85 |
| Sep 09 2016 |
24205 |
546.85 |
| Sep 02 2016 |
24118 |
546.85 |
| Aug 26 2016 |
24148 |
546.85 |
| Aug 19 2016 |
23688 |
546.85 |
| Aug 12 2016 |
23676 |
546.85 |
| Aug 05 2016 |
23697 |
546.85 |
| Jul 29 2016 |
23699 |
546.85 |
| Jul 22 2016 |
23671 |
546.85 |
| Jun 28 2016 |
23673 |
546.85 |
| Jun 21 2016 |
23742 |
546.85 |
| Jun 14 2016 |
23742 |
546.85 |
| Jun 07 2016 |
23744 |
546.85 |
| May 31 2016 |
23752 |
546.85 |
| May 24 2016 |
23752 |
546.85 |
| May 17 2016 |
23728 |
546.85 |
| May 10 2016 |
23729 |
546.85 |
| May 03 2016 |
23735 |
546.85 |
| Apr 26 2016 |
23730 |
546.85 |
| Apr 19 2016 |
23695 |
546.85 |
| Apr 12 2016 |
23749 |
546.85 |
| Apr 05 2016 |
23749 |
546.85 |
| Mar 29 2016 |
23749 |
546.85 |
| Mar 22 2016 |
23731 |
546.85 |
| Mar 15 2016 |
23730 |
546.85 |
| Mar 08 2016 |
23751 |
546.85 |
| Mar 01 2016 |
23747 |
546.85 |
| Feb 23 2016 |
23744 |
546.85 |
| Feb 16 2016 |
23668 |
546.85 |
| Feb 09 2016 |
23668 |
546.85 |
| Feb 02 2016 |
23607 |
546.85 |
| Jan 26 2016 |
23651 |
546.85 |
| Jan 19 2016 |
23663 |
546.85 |
| Jan 12 2016 |
23221 |
546.85 |
| Jan 05 2016 |
23661 |
546.85 |
| Dec 29 2015 |
23695 |
546.85 |
| Dec 22 2015 |
23510 |
546.85 |
| Dec 15 2015 |
23398 |
546.85 |
| Dec 08 2015 |
23748 |
546.85 |
| Dec 01 2015 |
23833 |
546.85 |
| Nov 24 2015 |
23632 |
546.85 |
| Nov 17 2015 |
23312 |
546.85 |
| Nov 10 2015 |
23352 |
546.85 |
| Nov 03 2015 |
23423 |
546.85 |
| Oct 27 2015 |
22597 |
538.31 |
| Oct 20 2015 |
22563 |
538.31 |
| Oct 13 2015 |
20827 |
526.94 |
| Oct 06 2015 |
20815 |
526.94 |
| Sep 29 2015 |
20132 |
520.3 |
| Sep 22 2015 |
18470 |
524.18 |
| Sep 15 2015 |
19623 |
535.92 |
| Sep 14 2015 |
20931 |
535.92 |
| Sep 07 2015 |
19354 |
519.86 |
| Aug 31 2015 |
19385 |
519.86 |
| Aug 24 2015 |
19291 |
519.86 |
| Aug 17 2015 |
19323 |
519.86 |
| Aug 10 2015 |
19338 |
519.86 |
| Aug 03 2015 |
19337 |
519.86 |
| Jul 27 2015 |
19337 |
519.86 |
| Jul 20 2015 |
19336 |
519.86 |
| Jul 13 2015 |
19336 |
519.86 |
| Jul 06 2015 |
19336 |
519.86 |
| Jun 29 2015 |
19336 |
519.86 |
| Jun 22 2015 |
19336 |
519.86 |
| Jun 15 2015 |
19336 |
519.86 |
| Jun 08 2015 |
19470 |
519.86 |
| Jun 01 2015 |
19470 |
519.86 |
| May 25 2015 |
19470 |
519.86 |
| May 18 2015 |
19470 |
519.86 |
| May 11 2015 |
19470 |
519.86 |
| May 04 2015 |
19470 |
519.86 |
| Apr 27 2015 |
19451 |
519.86 |
| Apr 20 2015 |
19437 |
519.86 |
| Apr 13 2015 |
19436 |
519.86 |
| Apr 06 2015 |
19471 |
519.86 |
| Mar 30 2015 |
19471 |
519.86 |
| Mar 23 2015 |
19491 |
519.86 |
| Mar 16 2015 |
19476 |
519.86 |
| Mar 09 2015 |
19475 |
519.86 |
| Mar 02 2015 |
19466 |
519.86 |
| Feb 23 2015 |
19333 |
519.86 |
| Feb 16 2015 |
19310 |
519.86 |
| Feb 09 2015 |
19320 |
519.86 |
| Feb 02 2015 |
19330 |
519.86 |
| Jan 26 2015 |
19319 |
519.86 |
| Jan 19 2015 |
19302 |
519.86 |
| Jan 12 2015 |
19160 |
519.86 |
| Jan 05 2015 |
19457 |
519.86 |
| Dec 29 2014 |
19452 |
519.86 |
| Dec 22 2014 |
19504 |
519.86 |
| Dec 15 2014 |
19226 |
519.86 |
| Dec 08 2014 |
18120 |
507.12 |
| Dec 01 2014 |
18230 |
507.12 |
| Nov 24 2014 |
18251 |
507.12 |
| Nov 17 2014 |
18414 |
507.12 |
| Nov 10 2014 |
18559 |
507.12 |
| Nov 03 2014 |
18035 |
502.91 |
| Oct 27 2014 |
14592 |
470.18 |
| Oct 20 2014 |
14770 |
470.18 |
| Oct 13 2014 |
14475 |
468.53 |
| Oct 06 2014 |
14260 |
468.53 |
| Sep 29 2014 |
14470 |
468.53 |
| Sep 22 2014 |
13040 |
454.12 |
| Sep 15 2014 |
12961 |
454.12 |
| Sep 08 2014 |
12936 |
454.12 |
| Sep 01 2014 |
12984 |
454.12 |
| Aug 25 2014 |
13001 |
454.12 |
| Aug 18 2014 |
13001 |
454.12 |
| Aug 11 2014 |
13001 |
454.12 |
| Aug 04 2014 |
13001 |
454.12 |
| Jul 28 2014 |
13001 |
454.12 |
| Jul 21 2014 |
13020 |
454.12 |
| Jul 14 2014 |
13020 |
454.12 |
| Jul 07 2014 |
13020 |
454.12 |
| Jun 30 2014 |
13020 |
454.12 |
| Jun 23 2014 |
13020 |
454.12 |
| Jun 16 2014 |
13020 |
454.12 |
| Jun 09 2014 |
13020 |
454.12 |
| Jun 02 2014 |
13020 |
454.12 |
| May 26 2014 |
13020 |
454.12 |
| May 19 2014 |
13020 |
454.12 |
| May 12 2014 |
13022 |
454.12 |
| May 05 2014 |
13022 |
454.12 |
| Apr 28 2014 |
13023 |
454.12 |
| Apr 21 2014 |
13023 |
454.12 |
| Apr 14 2014 |
13043 |
454.12 |
| Apr 07 2014 |
13043 |
454.12 |
| Mar 31 2014 |
13044 |
454.12 |
| Mar 24 2014 |
13044 |
454.12 |
| Mar 17 2014 |
13044 |
454.12 |
| Mar 10 2014 |
13044 |
454.12 |
| Mar 03 2014 |
13044 |
454.12 |
| Feb 24 2014 |
13038 |
454.12 |
| Feb 17 2014 |
13051 |
454.12 |
| Feb 10 2014 |
13050 |
454.12 |
| Feb 03 2014 |
13035 |
454.12 |
| Jan 27 2014 |
13096 |
454.12 |
| Jan 20 2014 |
13053 |
454.12 |
| Jan 13 2014 |
12669 |
451.87 |
| Jan 06 2014 |
12604 |
451.87 |
| Dec 30 2013 |
12722 |
451.87 |
| Dec 23 2013 |
12521 |
451.87 |
| Dec 16 2013 |
12360 |
451.87 |
| Dec 09 2013 |
12410 |
451.87 |
| Dec 02 2013 |
12584 |
451.87 |
| Nov 25 2013 |
12806 |
451.87 |
| Nov 18 2013 |
12919 |
451.87 |
| Nov 11 2013 |
12868 |
451.87 |
| Nov 04 2013 |
15350 |
476.22 |
| Oct 28 2013 |
15490 |
479.2 |
| Oct 21 2013 |
17747 |
505.34 |
| Oct 14 2013 |
18968 |
517.99 |
| Oct 07 2013 |
18805 |
517.99 |
| Sep 30 2013 |
17040 |
499.61 |
| Sep 23 2013 |
15643 |
485.51 |
| Nov 12 2012 |
23719 |
579.46 |
| Nov 05 2012 |
23725 |
579.46 |
| Oct 29 2012 |
23932 |
579.46 |
| Oct 22 2012 |
23714 |
579.46 |
| Oct 15 2012 |
23491 |
579.46 |
| Oct 02 2012 |
22585 |
579.46 |
| Sep 26 2012 |
22559 |
579.46 |
| Sep 20 2012 |
22265 |
579.46 |
| Sep 13 2012 |
21953 |
579.46 |
| Jan 19 2012 |
21252 |
579.46 |
| Dec 29 2011 |
21129 |
579.46 |
| Dec 13 2011 |
20903 |
579.46 |
| Dec 09 2011 |
20936 |
579.46 |
| Dec 01 2011 |
20933 |
579.46 |
| Nov 25 2011 |
21200 |
579.46 |
| Nov 17 2011 |
21151 |
579.46 |
