| Sep 29 2017 |
27546 |
583.58 |
| Sep 22 2017 |
26277 |
570.72 |
| Sep 15 2017 |
28010 |
592.13 |
| Sep 08 2017 |
25180 |
561.73 |
| Sep 01 2017 |
25215 |
561.73 |
| Aug 25 2017 |
25199 |
561.73 |
| Aug 18 2017 |
25230 |
561.73 |
| Aug 11 2017 |
25098 |
561.73 |
| Aug 04 2017 |
25127 |
561.73 |
| Jul 28 2017 |
25123 |
561.73 |
| Jul 21 2017 |
25151 |
561.73 |
| Jul 14 2017 |
25150 |
561.73 |
| Jul 07 2017 |
25143 |
561.73 |
| Jun 30 2017 |
25154 |
561.73 |
| Jun 23 2017 |
25151 |
561.73 |
| Jun 16 2017 |
25152 |
561.73 |
| Jun 09 2017 |
25121 |
561.73 |
| Jun 02 2017 |
25128 |
561.73 |
| May 26 2017 |
24927 |
561.73 |
| May 19 2017 |
24964 |
561.73 |
| May 12 2017 |
24905 |
561.73 |
| May 05 2017 |
24813 |
561.73 |
| Apr 28 2017 |
24777 |
561.73 |
| Apr 21 2017 |
24748 |
561.73 |
| Apr 14 2017 |
24787 |
561.73 |
| Apr 07 2017 |
24788 |
561.73 |
| Mar 31 2017 |
24787 |
561.73 |
| Mar 24 2017 |
24789 |
561.73 |
| Mar 17 2017 |
24783 |
561.73 |
| Mar 10 2017 |
24803 |
561.73 |
| Mar 03 2017 |
24803 |
561.73 |
| Feb 24 2017 |
24807 |
561.73 |
| Feb 17 2017 |
24825 |
561.73 |
| Feb 10 2017 |
24850 |
561.73 |
| Feb 03 2017 |
24842 |
561.73 |
| Jan 27 2017 |
24817 |
561.73 |
| Jan 20 2017 |
24833 |
561.73 |
| Jan 13 2017 |
24865 |
561.73 |
| Jan 06 2017 |
25182 |
561.73 |
| Dec 30 2016 |
25269 |
561.73 |
| Dec 23 2016 |
25265 |
561.73 |
| Dec 16 2016 |
25309 |
561.73 |
| Dec 09 2016 |
25503 |
561.73 |
| Dec 02 2016 |
26041 |
561.73 |
| Nov 25 2016 |
25919 |
561.73 |
| Nov 18 2016 |
26362 |
561.73 |
| Nov 11 2016 |
26773 |
561.73 |
| Nov 04 2016 |
19959 |
493.93 |
| Oct 28 2016 |
19917 |
493.93 |
| Oct 21 2016 |
20011 |
493.93 |
| Oct 14 2016 |
19937 |
493.93 |
| Oct 07 2016 |
19803 |
493.93 |
| Sep 30 2016 |
19745 |
493.93 |
| Sep 23 2016 |
17749 |
478.87 |
| Sep 16 2016 |
16074 |
466.43 |
| Sep 09 2016 |
13527 |
444.55 |
| Sep 02 2016 |
13495 |
444.55 |
| Aug 26 2016 |
13524 |
444.55 |
| Aug 19 2016 |
13222 |
444.55 |
| Aug 12 2016 |
13211 |
444.55 |
| Aug 05 2016 |
13228 |
444.55 |
| Jul 29 2016 |
13229 |
444.55 |
| Jul 22 2016 |
13207 |
444.55 |
| Jun 28 2016 |
13208 |
444.55 |
| Jun 21 2016 |
13262 |
444.55 |
| Jun 14 2016 |
13262 |
444.55 |
| Jun 07 2016 |
13263 |
444.55 |
| May 31 2016 |
13269 |
444.55 |
| May 24 2016 |
13269 |
444.55 |
| May 17 2016 |
13257 |
444.55 |
| May 10 2016 |
13257 |
444.55 |
| May 03 2016 |
13258 |
444.55 |
| Apr 26 2016 |
13258 |
444.55 |
| Apr 19 2016 |
13245 |
444.55 |
| Apr 12 2016 |
13281 |
444.55 |
| Apr 05 2016 |
13281 |
444.55 |
| Mar 29 2016 |
13281 |
444.55 |
| Mar 22 2016 |
13274 |
444.55 |
| Mar 15 2016 |
13272 |
444.55 |
| Mar 08 2016 |
13284 |
444.55 |
| Mar 01 2016 |
13279 |
444.55 |
| Feb 23 2016 |
13274 |
444.55 |
| Feb 16 2016 |
13224 |
444.55 |
| Feb 09 2016 |
13224 |
444.55 |
| Feb 02 2016 |
13172 |
444.55 |
| Jan 26 2016 |
13205 |
444.55 |
| Jan 19 2016 |
13215 |
444.55 |
| Jan 12 2016 |
12801 |
444.55 |
| Jan 05 2016 |
13143 |
444.55 |
| Dec 29 2015 |
13159 |
444.55 |
| Dec 22 2015 |
13037 |
444.55 |
| Dec 15 2015 |
12952 |
444.55 |
| Dec 08 2015 |
13139 |
444.55 |
| Dec 01 2015 |
13107 |
444.55 |
| Nov 24 2015 |
13018 |
444.55 |
| Nov 17 2015 |
12738 |
444.55 |
| Nov 10 2015 |
14497 |
461.45 |
| Nov 03 2015 |
14539 |
461.45 |
| Oct 27 2015 |
14539 |
461.45 |
| Oct 20 2015 |
14447 |
461.45 |
| Oct 13 2015 |
14698 |
469.1 |
| Oct 06 2015 |
13913 |
461.45 |
| Sep 29 2015 |
15720 |
478.07 |
| Sep 22 2015 |
33626 |
452.62 |
| Sep 15 2015 |
12382 |
448.24 |
| Sep 14 2015 |
11652 |
442.66 |
| Sep 07 2015 |
11650 |
442.66 |
| Aug 31 2015 |
11628 |
442.66 |
| Aug 24 2015 |
11556 |
442.66 |
| Aug 17 2015 |
11578 |
442.66 |
| Aug 10 2015 |
11588 |
442.66 |
| Aug 03 2015 |
11588 |
442.66 |
| Jul 27 2015 |
11588 |
442.66 |
| Jul 20 2015 |
11587 |
442.66 |
| Jul 13 2015 |
11587 |
442.66 |
| Jul 06 2015 |
11587 |
442.66 |
| Jun 29 2015 |
11587 |
442.66 |
| Jun 22 2015 |
11587 |
442.66 |
| Jun 15 2015 |
11586 |
442.66 |
| Jun 08 2015 |
11673 |
442.66 |
| Jun 01 2015 |
11673 |
442.66 |
| May 25 2015 |
11673 |
442.66 |
| May 18 2015 |
11673 |
442.66 |
| May 11 2015 |
11673 |
442.66 |
| May 04 2015 |
11673 |
442.66 |
| Apr 27 2015 |
11663 |
442.66 |
| Apr 20 2015 |
11653 |
442.66 |
| Apr 13 2015 |
11653 |
442.66 |
| Apr 06 2015 |
11674 |
442.66 |
| Mar 30 2015 |
11674 |
442.66 |
| Mar 23 2015 |
11687 |
442.66 |
| Mar 16 2015 |
11680 |
442.66 |
| Mar 09 2015 |
11679 |
442.66 |
| Mar 02 2015 |
11668 |
442.66 |
| Feb 23 2015 |
11581 |
442.66 |
| Feb 16 2015 |
11568 |
442.66 |
| Feb 09 2015 |
11578 |
442.66 |
| Feb 02 2015 |
11585 |
442.66 |
| Jan 26 2015 |
11574 |
442.66 |
| Jan 19 2015 |
11558 |
442.66 |
| Jan 12 2015 |
11448 |
442.66 |
| Jan 05 2015 |
11725 |
442.66 |
| Dec 29 2014 |
11694 |
442.66 |
| Dec 22 2014 |
11737 |
442.66 |
| Dec 15 2014 |
11538 |
442.66 |
| Dec 08 2014 |
11617 |
442.66 |
| Dec 01 2014 |
11651 |
442.66 |
| Nov 24 2014 |
10984 |
435.59 |
| Nov 17 2014 |
11060 |
435.59 |
| Nov 10 2014 |
12109 |
445.17 |
| Nov 03 2014 |
12020 |
445.17 |
| Oct 27 2014 |
10966 |
434.69 |
| Oct 20 2014 |
13576 |
459.41 |
| Oct 13 2014 |
13514 |
459.41 |
| Oct 06 2014 |
12726 |
453.01 |
| Sep 29 2014 |
12869 |
453.01 |
| Sep 22 2014 |
13622 |
459.66 |
| Sep 15 2014 |
13535 |
459.68 |
| Sep 08 2014 |
13488 |
459.68 |
| Sep 01 2014 |
13540 |
459.68 |
| Aug 25 2014 |
13555 |
459.68 |
| Aug 18 2014 |
13560 |
459.68 |
| Aug 11 2014 |
13560 |
459.68 |
| Aug 04 2014 |
13560 |
459.68 |
| Jul 28 2014 |
13560 |
459.68 |
| Jul 21 2014 |
13578 |
459.68 |
| Jul 14 2014 |
13578 |
459.68 |
| Jul 07 2014 |
13578 |
459.68 |
| Jun 30 2014 |
13578 |
459.68 |
| Jun 23 2014 |
13578 |
459.68 |
| Jun 16 2014 |
13578 |
459.68 |
| Jun 09 2014 |
13578 |
459.68 |
| Jun 02 2014 |
13578 |
459.68 |
| May 26 2014 |
13578 |
459.68 |
| May 19 2014 |
13578 |
459.68 |
| May 12 2014 |
13579 |
459.68 |
| May 05 2014 |
13579 |
459.68 |
| Apr 28 2014 |
13580 |
459.68 |
| Apr 21 2014 |
13580 |
459.68 |
| Apr 14 2014 |
13600 |
459.68 |
| Apr 07 2014 |
13600 |
459.68 |
| Mar 31 2014 |
13601 |
459.68 |
| Mar 24 2014 |
13601 |
459.68 |
| Mar 17 2014 |
13601 |
459.68 |
| Mar 10 2014 |
13601 |
459.68 |
| Mar 03 2014 |
13601 |
459.68 |
| Feb 24 2014 |
13594 |
459.68 |
| Feb 17 2014 |
13607 |
459.68 |
| Feb 10 2014 |
13606 |
459.68 |
| Feb 03 2014 |
13593 |
459.68 |
| Jan 27 2014 |
13656 |
459.68 |
| Jan 20 2014 |
13609 |
459.68 |
| Jan 13 2014 |
13429 |
459.68 |
| Jan 06 2014 |
13383 |
459.68 |
| Dec 30 2013 |
13505 |
459.68 |
| Dec 23 2013 |
13304 |
459.68 |
| Dec 16 2013 |
13145 |
459.68 |
| Dec 09 2013 |
13181 |
459.68 |
| Dec 02 2013 |
13379 |
459.68 |
| Nov 25 2013 |
13796 |
461.64 |
| Nov 18 2013 |
15644 |
477.84 |
| Nov 11 2013 |
15639 |
477.84 |
| Nov 04 2013 |
16809 |
490.71 |
| Oct 28 2013 |
16697 |
490.71 |
| Oct 21 2013 |
16961 |
496.84 |
| Oct 14 2013 |
18502 |
513.07 |
| Oct 07 2013 |
18338 |
513.07 |
| Sep 30 2013 |
18929 |
520.5 |
| Nov 19 2012 |
26617 |
620.79 |
| Nov 12 2012 |
28719 |
654.24 |
| Nov 05 2012 |
28767 |
654.24 |
| Oct 29 2012 |
28983 |
654.24 |
| Oct 22 2012 |
28709 |
654.24 |
| Oct 15 2012 |
28427 |
654.24 |
| Oct 02 2012 |
27326 |
654.24 |
| Sep 26 2012 |
27295 |
654.24 |
| Sep 20 2012 |
26920 |
654.24 |
| Sep 13 2012 |
26471 |
654.24 |
| Jan 19 2012 |
25777 |
654 |
| Dec 29 2011 |
25646 |
654.01 |
| Dec 13 2011 |
25338 |
654.01 |
| Dec 09 2011 |
25346 |
654.02 |
| Dec 01 2011 |
25393 |
654.02 |
| Nov 25 2011 |
25714 |
654.02 |
| Nov 17 2011 |
26933 |
687.69 |
