| Sep 15 2015 |
28816 |
547.29 |
| Sep 14 2015 |
21959 |
547.29 |
| Sep 07 2015 |
21926 |
547.29 |
| Aug 31 2015 |
22552 |
553.53 |
| Aug 24 2015 |
22459 |
553.53 |
| Aug 17 2015 |
22494 |
553.53 |
| Aug 10 2015 |
22510 |
553.53 |
| Aug 03 2015 |
22509 |
553.53 |
| Jul 27 2015 |
22509 |
553.53 |
| Jul 20 2015 |
22508 |
553.53 |
| Jul 13 2015 |
22508 |
553.53 |
| Jul 06 2015 |
22508 |
553.53 |
| Jun 29 2015 |
22508 |
553.53 |
| Jun 22 2015 |
22508 |
553.53 |
| Jun 15 2015 |
22508 |
553.53 |
| Jun 08 2015 |
22662 |
553.53 |
| Jun 01 2015 |
22662 |
553.53 |
| May 25 2015 |
22662 |
553.53 |
| May 18 2015 |
22662 |
553.53 |
| May 11 2015 |
22662 |
553.53 |
| May 04 2015 |
22662 |
553.53 |
| Apr 27 2015 |
22634 |
553.53 |
| Apr 20 2015 |
22619 |
553.53 |
| Apr 13 2015 |
22618 |
553.53 |
| Apr 06 2015 |
22659 |
553.53 |
| Mar 30 2015 |
22659 |
553.53 |
| Mar 23 2015 |
22681 |
553.53 |
| Mar 16 2015 |
22661 |
553.53 |
| Mar 09 2015 |
22660 |
553.53 |
| Mar 02 2015 |
22650 |
553.53 |
| Feb 23 2015 |
22500 |
553.53 |
| Feb 16 2015 |
22473 |
553.53 |
| Feb 09 2015 |
22484 |
553.53 |
| Feb 02 2015 |
22494 |
553.53 |
| Jan 26 2015 |
22481 |
553.53 |
| Jan 19 2015 |
22456 |
553.53 |
| Jan 12 2015 |
22317 |
553.53 |
| Jan 05 2015 |
22636 |
553.53 |
| Dec 29 2014 |
22644 |
553.53 |
| Dec 22 2014 |
22686 |
553.53 |
| Dec 15 2014 |
22341 |
553.53 |
| Dec 08 2014 |
22604 |
553.53 |
| Dec 01 2014 |
22767 |
553.53 |
| Nov 24 2014 |
22771 |
553.53 |
| Nov 17 2014 |
22990 |
553.53 |
| Nov 10 2014 |
23184 |
553.53 |
| Nov 03 2014 |
23115 |
553.53 |
| Oct 27 2014 |
23068 |
553.53 |
| Oct 20 2014 |
23237 |
553.53 |
| Oct 13 2014 |
23134 |
553.53 |
| Oct 06 2014 |
22747 |
553.53 |
| Sep 29 2014 |
22949 |
553.53 |
| Sep 22 2014 |
23022 |
553.53 |
| Sep 15 2014 |
23356 |
559.77 |
| Nov 12 2012 |
27873 |
638.85 |
| Nov 05 2012 |
27886 |
638.85 |
| Oct 29 2012 |
28103 |
638.85 |
| Oct 22 2012 |
27847 |
638.85 |
| Oct 15 2012 |
27579 |
638.85 |
| Oct 02 2012 |
26501 |
638.85 |
| Sep 26 2012 |
26484 |
638.85 |
| Sep 20 2012 |
26122 |
638.85 |
| Sep 13 2012 |
25717 |
638.85 |
| Jan 19 2012 |
25024 |
638.85 |
| Dec 29 2011 |
24893 |
638.85 |
| Dec 13 2011 |
24602 |
638.85 |
| Dec 09 2011 |
24618 |
638.85 |
| Dec 01 2011 |
24667 |
638.85 |
| Nov 25 2011 |
24965 |
638.85 |
| Nov 17 2011 |
24889 |
638.85 |
