| Nov 10 2015 |
33048 |
672.97 |
| Nov 03 2015 |
32615 |
660.06 |
| Oct 27 2015 |
32773 |
660.06 |
| Oct 20 2015 |
32827 |
660.06 |
| Oct 13 2015 |
32172 |
660.06 |
| Oct 06 2015 |
32081 |
660.06 |
| Sep 29 2015 |
31213 |
647.15 |
| Sep 22 2015 |
21217 |
633.73 |
| Sep 15 2015 |
22647 |
629.58 |
| Sep 14 2015 |
29432 |
638.26 |
| Sep 07 2015 |
29303 |
638.26 |
| Aug 31 2015 |
28054 |
619.28 |
| Aug 24 2015 |
27950 |
619.28 |
| Aug 17 2015 |
28007 |
619.28 |
| Aug 10 2015 |
28025 |
619.28 |
| Aug 03 2015 |
28025 |
619.28 |
| Jul 27 2015 |
28025 |
619.28 |
| Jul 20 2015 |
28024 |
619.28 |
| Jul 13 2015 |
28024 |
619.28 |
| Jul 06 2015 |
28024 |
619.28 |
| Jun 29 2015 |
28024 |
619.28 |
| Jun 22 2015 |
28024 |
619.28 |
| Jun 15 2015 |
28024 |
619.28 |
| Jun 08 2015 |
28232 |
619.28 |
| Jun 01 2015 |
28232 |
619.28 |
| May 25 2015 |
28232 |
619.28 |
| May 18 2015 |
28232 |
619.28 |
| May 11 2015 |
28232 |
619.28 |
| May 04 2015 |
28232 |
619.28 |
| Apr 27 2015 |
28202 |
619.28 |
| Apr 20 2015 |
28184 |
619.28 |
| Apr 13 2015 |
28182 |
619.28 |
| Apr 06 2015 |
28223 |
619.28 |
| Mar 30 2015 |
28223 |
619.28 |
| Mar 23 2015 |
28244 |
619.28 |
| Mar 16 2015 |
28213 |
619.28 |
| Mar 09 2015 |
28212 |
619.28 |
| Mar 02 2015 |
28191 |
619.28 |
| Feb 23 2015 |
27997 |
619.28 |
| Feb 16 2015 |
27963 |
619.28 |
| Feb 09 2015 |
27973 |
619.28 |
| Feb 02 2015 |
27983 |
619.28 |
| Jan 26 2015 |
27963 |
619.28 |
| Jan 19 2015 |
27934 |
619.28 |
| Jan 12 2015 |
27792 |
619.28 |
| Jan 05 2015 |
28122 |
619.28 |
| Dec 29 2014 |
28119 |
619.28 |
| Dec 22 2014 |
28176 |
619.28 |
| Dec 15 2014 |
27764 |
619.28 |
| Dec 08 2014 |
28075 |
619.28 |
| Dec 01 2014 |
28227 |
619.28 |
| Nov 24 2014 |
28254 |
619.28 |
| Nov 17 2014 |
28562 |
619.28 |
| Nov 10 2014 |
28792 |
619.28 |
| Nov 03 2014 |
26455 |
591.69 |
| Oct 27 2014 |
24485 |
568.81 |
| Oct 20 2014 |
22601 |
546.68 |
| Oct 13 2014 |
20616 |
526.82 |
| Oct 06 2014 |
19198 |
516.27 |
| Sep 29 2014 |
19401 |
516.27 |
| Sep 22 2014 |
19495 |
516.27 |
| Sep 15 2014 |
19332 |
516.27 |
| Sep 08 2014 |
19210 |
516.27 |
| Sep 01 2014 |
19274 |
516.27 |
| Aug 25 2014 |
19302 |
516.27 |
| Aug 18 2014 |
19309 |
516.27 |
| Aug 11 2014 |
19309 |
516.27 |
| Aug 04 2014 |
19309 |
516.27 |
| Jul 28 2014 |
19309 |
516.27 |
| Jul 21 2014 |
19328 |
516.27 |
| Jul 14 2014 |
19328 |
516.27 |
| Jul 07 2014 |
19328 |
516.27 |
| Jun 30 2014 |
19328 |
516.27 |
| Jun 23 2014 |
19328 |
516.27 |
| Jun 16 2014 |
19328 |
516.27 |
| Jun 09 2014 |
19328 |
516.27 |
| Jun 02 2014 |
19328 |
516.27 |
| May 26 2014 |
19328 |
516.27 |
| May 19 2014 |
19328 |
516.27 |
| May 12 2014 |
19330 |
516.27 |
| May 05 2014 |
19330 |
516.27 |
| Apr 28 2014 |
19331 |
516.27 |
| Apr 21 2014 |
19331 |
516.27 |
| Apr 14 2014 |
19346 |
516.27 |
| Apr 07 2014 |
19346 |
516.27 |
| Mar 31 2014 |
19347 |
516.27 |
| Mar 24 2014 |
19347 |
516.27 |
| Mar 17 2014 |
19347 |
516.27 |
| Mar 10 2014 |
19347 |
516.27 |
| Mar 03 2014 |
19347 |
516.27 |
| Feb 24 2014 |
19340 |
516.27 |
| Feb 17 2014 |
19356 |
516.27 |
| Feb 10 2014 |
19356 |
516.27 |
| Feb 03 2014 |
19346 |
516.27 |
| Jan 27 2014 |
19411 |
516.27 |
| Jan 20 2014 |
19355 |
516.27 |
| Jan 13 2014 |
19169 |
516.27 |
| Jan 06 2014 |
19114 |
516.27 |
| Dec 30 2013 |
19264 |
516.27 |
| Dec 23 2013 |
19041 |
516.27 |
| Dec 16 2013 |
18846 |
516.27 |
| Dec 09 2013 |
18866 |
516.27 |
| Dec 02 2013 |
19072 |
516.27 |
| Nov 25 2013 |
19382 |
516.27 |
| Nov 18 2013 |
19469 |
516.27 |
| Nov 11 2013 |
23204 |
555.27 |
| Nov 04 2013 |
19759 |
520.72 |
| Oct 28 2013 |
22260 |
548.51 |
| Oct 21 2013 |
17862 |
506.52 |
| Oct 14 2013 |
18697 |
515.25 |
| Oct 07 2013 |
17741 |
506.92 |
| Sep 30 2013 |
17092 |
500.03 |
| Sep 23 2013 |
17066 |
500.03 |
| Sep 16 2013 |
16280 |
492.75 |
| Sep 09 2013 |
16236 |
492.75 |
| Sep 02 2013 |
16359 |
492.75 |
| Aug 26 2013 |
16322 |
492.75 |
| Aug 19 2013 |
16342 |
492.75 |
| Aug 12 2013 |
16342 |
492.75 |
| Aug 05 2013 |
16344 |
492.75 |
| Jul 29 2013 |
16345 |
492.75 |
| Jul 22 2013 |
16388 |
492.75 |
| Jul 15 2013 |
16388 |
492.75 |
| Jul 08 2013 |
16389 |
492.75 |
| Jul 01 2013 |
16389 |
492.75 |
| Jun 24 2013 |
16390 |
492.75 |
| Jun 17 2013 |
16390 |
492.75 |
| Jun 10 2013 |
16390 |
492.75 |
| Jun 03 2013 |
16390 |
492.75 |
| May 27 2013 |
16390 |
492.75 |
| May 20 2013 |
16390 |
492.75 |
| May 13 2013 |
16390 |
492.75 |
| May 06 2013 |
16390 |
492.75 |
| Apr 29 2013 |
16390 |
492.75 |
| Apr 22 2013 |
16350 |
492.75 |
| Apr 15 2013 |
16357 |
492.75 |
| Apr 08 2013 |
16357 |
492.75 |
| Apr 01 2013 |
16357 |
492.75 |
| Mar 25 2013 |
16349 |
492.75 |
| Mar 18 2013 |
16349 |
492.75 |
| Mar 11 2013 |
16349 |
492.75 |
| Mar 04 2013 |
16349 |
492.75 |
| Feb 25 2013 |
16349 |
492.75 |
| Feb 18 2013 |
16356 |
492.75 |
| Feb 11 2013 |
16365 |
492.75 |
| Feb 04 2013 |
16331 |
492.75 |
| Jan 28 2013 |
16376 |
492.75 |
| Jan 21 2013 |
16406 |
492.75 |
| Jan 14 2013 |
16494 |
492.75 |
| Jan 07 2013 |
16450 |
492.75 |
| Dec 31 2012 |
16450 |
492.75 |
| Dec 24 2012 |
16449 |
492.75 |
| Dec 17 2012 |
16443 |
492.75 |
| Dec 10 2012 |
16268 |
492.75 |
| Dec 03 2012 |
16457 |
492.75 |
| Nov 26 2012 |
16354 |
492.75 |
| Nov 19 2012 |
17743 |
506.93 |
| Nov 12 2012 |
17833 |
506.93 |
| Nov 05 2012 |
20171 |
534.34 |
| Oct 29 2012 |
20309 |
534.34 |
| Oct 22 2012 |
20201 |
534.34 |
| Oct 15 2012 |
21281 |
550.13 |
| Oct 02 2012 |
21265 |
560.55 |
| Sep 26 2012 |
21211 |
560.55 |
| Sep 20 2012 |
22563 |
583.75 |
| Sep 13 2012 |
22247 |
583.75 |
| Jan 19 2012 |
22806 |
602.42 |
| Dec 29 2011 |
22689 |
602.42 |
| Dec 13 2011 |
22456 |
602.42 |
| Dec 09 2011 |
22468 |
602.42 |
| Dec 01 2011 |
22502 |
602.42 |
| Nov 25 2011 |
22779 |
602.42 |
| Nov 17 2011 |
22959 |
606.29 |
