| Dec 07 2023 |
6483 |
510.61 |
| Nov 30 2023 |
6667 |
510.61 |
| Nov 23 2023 |
6682 |
510.61 |
| Nov 16 2023 |
6886 |
508.75 |
| Nov 09 2023 |
6936 |
508.66 |
| Nov 02 2023 |
6918 |
508.66 |
| Oct 26 2023 |
6815 |
508.66 |
| Oct 19 2023 |
7248 |
527.1 |
| Oct 12 2023 |
7034 |
527.1 |
| Oct 05 2023 |
7130 |
527.1 |
| Sep 28 2023 |
7091 |
527.1 |
| Sep 21 2023 |
7103 |
527.1 |
| Sep 14 2023 |
7215 |
527.1 |
| Sep 07 2023 |
7219 |
527.1 |
| Aug 31 2023 |
7271 |
527.1 |
| Aug 24 2023 |
7256 |
527.1 |
| Aug 17 2023 |
7243 |
527.1 |
| Aug 10 2023 |
7244 |
527.1 |
| Aug 03 2023 |
7256 |
527.1 |
| Jul 27 2023 |
7244 |
527.1 |
| Jul 20 2023 |
7129 |
527.1 |
| Jul 13 2023 |
7129 |
527.1 |
| Jul 06 2023 |
7101 |
527.1 |
| Jun 29 2023 |
7107 |
527.1 |
| Jun 22 2023 |
7107 |
527.1 |
| Jun 15 2023 |
7107 |
527.1 |
| Jun 08 2023 |
7112 |
527.1 |
| Jun 01 2023 |
7102 |
527.1 |
| May 25 2023 |
7095 |
527.1 |
| May 18 2023 |
7095 |
527.1 |
| May 11 2023 |
7095 |
527.1 |
| May 04 2023 |
7094 |
527.1 |
| Apr 27 2023 |
7095 |
527.1 |
| Apr 20 2023 |
7095 |
527.1 |
| Apr 13 2023 |
7095 |
527.1 |
| Apr 06 2023 |
7109 |
527.1 |
| Mar 30 2023 |
7109 |
527.1 |
| Mar 23 2023 |
7109 |
527.1 |
| Mar 16 2023 |
7109 |
527.1 |
| Mar 09 2023 |
7109 |
527.1 |
| Mar 02 2023 |
7109 |
527.1 |
| Feb 23 2023 |
7110 |
527.1 |
| Feb 16 2023 |
7120 |
527.1 |
| Feb 09 2023 |
7143 |
527.1 |
| Feb 02 2023 |
7159 |
527.1 |
| Jan 26 2023 |
7160 |
527.1 |
| Jan 19 2023 |
7151 |
527.1 |
| Jan 12 2023 |
7095 |
527.1 |
| Jan 05 2023 |
7130 |
527.1 |
| Dec 29 2022 |
7129 |
527.1 |
| Dec 22 2022 |
11260 |
527.1 |
| Dec 15 2022 |
11415 |
532.59 |
| Dec 08 2022 |
11347 |
532.59 |
| Dec 01 2022 |
11220 |
532.59 |
| Nov 24 2022 |
11207 |
532.59 |
| Nov 17 2022 |
8936 |
545.44 |
| Nov 10 2022 |
10114 |
582.42 |
| Nov 03 2022 |
9900 |
582.42 |
| Oct 27 2022 |
9562 |
582.42 |
| Nov 03 2017 |
11941 |
423.96 |
| Oct 27 2017 |
12735 |
432.12 |
| Oct 20 2017 |
13466 |
439.47 |
| Oct 13 2017 |
13269 |
439.47 |
| Oct 06 2017 |
13120 |
438.76 |
| Sep 29 2017 |
13129 |
438.76 |
| Sep 22 2017 |
13085 |
438.76 |
| Sep 15 2017 |
13105 |
438.76 |
| Sep 08 2017 |
13001 |
438.76 |
| Sep 01 2017 |
13009 |
438.76 |
| Aug 25 2017 |
13021 |
438.76 |
| Aug 18 2017 |
13048 |
438.76 |
| Aug 11 2017 |
12973 |
438.76 |
| Aug 04 2017 |
12992 |
438.76 |
| Jul 28 2017 |
12991 |
438.76 |
| Jul 21 2017 |
13012 |
438.76 |
| Jul 14 2017 |
13019 |
438.76 |
| Jul 07 2017 |
13015 |
438.76 |
| Jun 30 2017 |
13026 |
438.76 |
| Jun 23 2017 |
13026 |
438.76 |
| Jun 16 2017 |
13022 |
438.76 |
| Jun 09 2017 |
12999 |
438.76 |
| Jun 02 2017 |
13002 |
438.76 |
| May 26 2017 |
12873 |
438.76 |
| May 19 2017 |
12892 |
438.76 |
| May 12 2017 |
12845 |
438.76 |
| May 05 2017 |
12809 |
438.76 |
| Apr 28 2017 |
12792 |
438.76 |
| Apr 21 2017 |
12777 |
438.76 |
| Apr 14 2017 |
12796 |
438.76 |
| Apr 07 2017 |
12797 |
438.76 |
| Mar 31 2017 |
12797 |
438.76 |
| Mar 24 2017 |
12797 |
438.76 |
| Mar 17 2017 |
12787 |
438.76 |
| Mar 10 2017 |
12805 |
438.76 |
| Mar 03 2017 |
12805 |
438.76 |
| Feb 24 2017 |
12805 |
438.76 |
| Feb 17 2017 |
12817 |
438.76 |
| Feb 10 2017 |
12836 |
438.76 |
| Feb 03 2017 |
12826 |
438.76 |
| Jan 27 2017 |
12831 |
438.76 |
| Jan 20 2017 |
12850 |
438.76 |
| Jan 13 2017 |
12864 |
438.76 |
| Jan 06 2017 |
13075 |
438.76 |
| Dec 30 2016 |
13134 |
438.76 |
| Dec 23 2016 |
13138 |
438.76 |
| Dec 16 2016 |
13263 |
439.47 |
| Dec 09 2016 |
13326 |
439.47 |
| Dec 02 2016 |
13582 |
439.47 |
| Nov 25 2016 |
13366 |
438.06 |
| Nov 18 2016 |
14556 |
447.88 |
| Nov 11 2016 |
14739 |
447.88 |
| Nov 04 2016 |
15414 |
453.86 |
| Oct 28 2016 |
15858 |
458.38 |
| Oct 21 2016 |
16601 |
463.44 |
| Oct 14 2016 |
14961 |
450.54 |
| Oct 07 2016 |
16481 |
464.52 |
| Sep 30 2016 |
15375 |
454.86 |
| Sep 23 2016 |
15112 |
454.86 |
| Sep 16 2016 |
14795 |
454.86 |
| Sep 09 2016 |
13761 |
446.7 |
| Sep 02 2016 |
13726 |
446.7 |
| Aug 26 2016 |
13759 |
446.7 |
| Aug 19 2016 |
13458 |
446.7 |
| Aug 12 2016 |
13448 |
446.7 |
| Aug 05 2016 |
13465 |
446.7 |
| Jul 29 2016 |
13466 |
446.7 |
| Jul 22 2016 |
13445 |
446.7 |
| Jun 28 2016 |
13446 |
446.7 |
| Jun 21 2016 |
13500 |
446.7 |
| Jun 14 2016 |
13500 |
446.7 |
| Jun 07 2016 |
13501 |
446.7 |
| May 31 2016 |
13506 |
446.7 |
| May 24 2016 |
13506 |
446.7 |
| May 17 2016 |
13492 |
446.7 |
| May 10 2016 |
13492 |
446.7 |
| May 03 2016 |
13493 |
446.7 |
| Apr 26 2016 |
13493 |
446.7 |
| Apr 19 2016 |
13479 |
446.7 |
| Apr 12 2016 |
13515 |
446.7 |
| Apr 05 2016 |
13515 |
446.7 |
| Mar 29 2016 |
13515 |
446.7 |
| Mar 22 2016 |
13508 |
446.7 |
| Mar 15 2016 |
13506 |
446.7 |
| Mar 08 2016 |
13519 |
446.7 |
| Mar 01 2016 |
13515 |
446.7 |
| Feb 23 2016 |
13510 |
446.7 |
| Feb 16 2016 |
13461 |
446.7 |
| Feb 09 2016 |
13461 |
446.7 |
| Feb 02 2016 |
13408 |
446.7 |
| Jan 26 2016 |
13441 |
446.7 |
| Jan 19 2016 |
13452 |
446.7 |
| Jan 12 2016 |
13038 |
446.7 |
| Jan 05 2016 |
13388 |
446.7 |
| Dec 29 2015 |
13400 |
446.7 |
| Dec 22 2015 |
13271 |
446.7 |
| Dec 15 2015 |
13180 |
446.7 |
| Dec 08 2015 |
13371 |
446.7 |
| Dec 01 2015 |
14503 |
457.35 |
| Nov 24 2015 |
14422 |
457.76 |
| Nov 17 2015 |
14126 |
457.76 |
| Nov 10 2015 |
13148 |
448.81 |
| Nov 03 2015 |
13172 |
448.81 |
| Oct 27 2015 |
13139 |
448.81 |
| Oct 20 2015 |
13517 |
452.78 |
| Oct 13 2015 |
14718 |
469.25 |
| Oct 06 2015 |
14714 |
469.25 |
| Sep 29 2015 |
15264 |
473.68 |
| Sep 22 2015 |
13946 |
473.68 |
| Sep 15 2015 |
24437 |
473.68 |
| Sep 14 2015 |
15804 |
484.41 |
| Sep 07 2015 |
15796 |
484.41 |
| Aug 31 2015 |
15808 |
484.41 |
| Aug 24 2015 |
17073 |
497.84 |
| Aug 17 2015 |
17098 |
497.84 |
| Aug 10 2015 |
17071 |
497.37 |
| Aug 03 2015 |
17070 |
497.37 |
| Jul 27 2015 |
17070 |
497.37 |
| Jul 20 2015 |
17069 |
497.37 |
| Jul 13 2015 |
17069 |
497.37 |
| Jul 06 2015 |
17069 |
497.37 |
| Jun 29 2015 |
17069 |
497.37 |
| Jun 22 2015 |
17069 |
497.37 |
| Jun 15 2015 |
17069 |
497.37 |
| Jun 08 2015 |
17188 |
497.37 |
| Jun 01 2015 |
17188 |
497.37 |
| May 25 2015 |
17188 |
497.37 |
| May 18 2015 |
17188 |
497.37 |
| May 11 2015 |
17188 |
497.37 |
| May 04 2015 |
17188 |
497.37 |
| Apr 27 2015 |
17167 |
497.37 |
| Apr 20 2015 |
17153 |
497.37 |
| Apr 13 2015 |
17153 |
497.37 |
| Apr 06 2015 |
17180 |
497.37 |
| Mar 30 2015 |
17180 |
497.37 |
| Mar 23 2015 |
17194 |
497.37 |
| Mar 16 2015 |
17184 |
497.37 |
| Mar 09 2015 |
17182 |
497.37 |
| Mar 02 2015 |
17172 |
497.37 |
| Feb 23 2015 |
17053 |
497.37 |
| Feb 16 2015 |
17035 |
497.37 |
| Feb 09 2015 |
17046 |
497.37 |
| Feb 02 2015 |
17053 |
497.37 |
| Jan 26 2015 |
17042 |
497.37 |
| Jan 19 2015 |
17025 |
497.37 |
| Jan 12 2015 |
16900 |
497.37 |
| Jan 05 2015 |
17193 |
497.37 |
| Dec 29 2014 |
17186 |
497.37 |
| Dec 22 2014 |
17236 |
497.37 |
| Dec 15 2014 |
16999 |
497.84 |
| Dec 08 2014 |
17854 |
504.63 |
| Dec 01 2014 |
17952 |
504.63 |
| Nov 24 2014 |
17409 |
499.08 |
| Nov 17 2014 |
19401 |
517 |
| Nov 10 2014 |
19565 |
516.97 |
| Nov 03 2014 |
19447 |
516.97 |
| Oct 27 2014 |
19148 |
513.4 |
| Oct 20 2014 |
19328 |
513.4 |
| Oct 13 2014 |
19216 |
513.4 |
| Oct 06 2014 |
18551 |
510.25 |
| Sep 29 2014 |
18685 |
509.38 |
| Sep 22 2014 |
18769 |
509.38 |
| Sep 15 2014 |
18637 |
509.38 |
| Sep 08 2014 |
18527 |
509.38 |
| Sep 01 2014 |
18606 |
509.38 |
| Aug 25 2014 |
18631 |
509.38 |
| Aug 18 2014 |
18639 |
509.38 |
| Aug 11 2014 |
18639 |
509.38 |
| Aug 04 2014 |
18639 |
509.38 |
| Jul 28 2014 |
18639 |
509.38 |
| Jul 21 2014 |
18658 |
509.38 |
| Jul 14 2014 |
18658 |
509.38 |
| Jul 07 2014 |
18658 |
509.38 |
| Jun 30 2014 |
18658 |
509.38 |
| Jun 23 2014 |
18658 |
509.38 |
| Jun 16 2014 |
18658 |
509.38 |
| Jun 09 2014 |
18658 |
509.38 |
| Jun 02 2014 |
18658 |
509.38 |
| May 26 2014 |
18658 |
509.38 |
| May 19 2014 |
18658 |
509.38 |
| May 12 2014 |
18660 |
509.38 |
| May 05 2014 |
18660 |
509.38 |
| Apr 28 2014 |
18661 |
509.38 |
| Apr 21 2014 |
18661 |
509.38 |
| Apr 14 2014 |
18676 |
509.38 |
| Apr 07 2014 |
18676 |
509.38 |
| Mar 31 2014 |
18677 |
509.38 |
| Mar 24 2014 |
18677 |
509.38 |
| Mar 17 2014 |
18677 |
509.38 |
| Mar 10 2014 |
18677 |
509.38 |
| Mar 03 2014 |
18677 |
509.38 |
| Feb 24 2014 |
18671 |
509.38 |
| Feb 17 2014 |
18686 |
509.38 |
| Feb 10 2014 |
18687 |
509.38 |
| Feb 03 2014 |
18676 |
509.38 |
| Jan 27 2014 |
18745 |
509.38 |
| Jan 20 2014 |
18698 |
509.38 |
| Jan 13 2014 |
18508 |
509.38 |
| Jan 06 2014 |
18449 |
509.38 |
| Dec 30 2013 |
18600 |
509.38 |
| Dec 23 2013 |
18540 |
511.05 |
| Dec 16 2013 |
18356 |
511.05 |
| Dec 09 2013 |
18379 |
511.05 |
| Dec 02 2013 |
19378 |
519.6 |
| Nov 25 2013 |
19684 |
519.6 |
| Nov 18 2013 |
19879 |
520.51 |
| Nov 11 2013 |
19887 |
520.51 |
| Nov 04 2013 |
20799 |
531.19 |
| Oct 28 2013 |
20619 |
531.19 |
| Nov 12 2012 |
25928 |
608.89 |
| Nov 05 2012 |
25940 |
608.89 |
| Oct 29 2012 |
26139 |
608.89 |
| Oct 22 2012 |
25868 |
608.89 |
| Oct 15 2012 |
25603 |
608.89 |
| Oct 02 2012 |
24634 |
608.89 |
| Sep 26 2012 |
24608 |
608.89 |
| Sep 20 2012 |
24290 |
608.89 |
| Sep 13 2012 |
23919 |
608.89 |
| Jan 19 2012 |
23202 |
608.89 |
| Dec 29 2011 |
23084 |
608.89 |
| Dec 13 2011 |
22849 |
608.89 |
| Dec 09 2011 |
22875 |
608.89 |
| Dec 01 2011 |
22905 |
608.89 |
| Nov 25 2011 |
23192 |
608.89 |
| Nov 17 2011 |
23105 |
608.89 |
