| May 07 2024 |
3490 |
378.47 |
| May 03 2024 |
3493 |
378.47 |
| Apr 25 2024 |
3493 |
378.47 |
| Apr 18 2024 |
3493 |
378.47 |
| Apr 11 2024 |
3493 |
378.47 |
| Apr 04 2024 |
3493 |
378.47 |
| Mar 28 2024 |
3493 |
378.47 |
| Mar 21 2024 |
3493 |
378.47 |
| Mar 14 2024 |
3493 |
378.47 |
| Mar 07 2024 |
3493 |
378.47 |
| Feb 29 2024 |
3493 |
378.47 |
| Feb 22 2024 |
3495 |
378.47 |
| Feb 15 2024 |
3500 |
378.47 |
| Feb 08 2024 |
3505 |
378.47 |
| Feb 01 2024 |
3509 |
378.47 |
| Jan 25 2024 |
3507 |
378.47 |
| Jan 18 2024 |
3519 |
378.47 |
| Jan 11 2024 |
3496 |
378.47 |
| Jan 04 2024 |
3519 |
378.47 |
| Dec 28 2023 |
3519 |
378.47 |
| Dec 21 2023 |
3513 |
378.47 |
| Dec 14 2023 |
3525 |
378.47 |
| Dec 07 2023 |
3468 |
378.47 |
| Nov 30 2023 |
3498 |
378.47 |
| Nov 23 2023 |
3431 |
378.47 |
| Nov 16 2023 |
3502 |
378.47 |
| Nov 09 2023 |
3510 |
378.47 |
| Nov 02 2023 |
3487 |
378.47 |
| Oct 26 2023 |
2381 |
374.78 |
| Oct 19 2023 |
2427 |
374.78 |
| Oct 12 2023 |
2404 |
374.78 |
| Dec 22 2022 |
5064 |
376.23 |
| Dec 15 2022 |
5050 |
376.23 |
| Dec 08 2022 |
5030 |
376.23 |
| Dec 01 2022 |
4962 |
376.23 |
| Nov 24 2022 |
4962 |
376.23 |
| Nov 17 2022 |
4853 |
376.23 |
| Nov 10 2022 |
4762 |
376.23 |
| Nov 03 2022 |
4582 |
376.23 |
| Oct 27 2022 |
4244 |
376.23 |
| Oct 20 2022 |
4136 |
376.23 |
| Oct 13 2022 |
4072 |
376.23 |
| Oct 06 2022 |
3952 |
376.23 |
| Sep 29 2022 |
3853 |
376.23 |
| Sep 22 2022 |
3821 |
376.23 |
| Sep 15 2022 |
3761 |
376.23 |
| Sep 08 2022 |
3767 |
376.23 |
| Sep 01 2022 |
3765 |
376.23 |
| Aug 25 2022 |
3759 |
376.23 |
| Aug 18 2022 |
3758 |
376.23 |
| Aug 11 2022 |
3767 |
376.23 |
| Aug 04 2022 |
3754 |
376.23 |
| Jul 28 2022 |
3754 |
376.23 |
| Jul 21 2022 |
3754 |
376.23 |
| Jul 14 2022 |
3754 |
376.23 |
| Jul 07 2022 |
3754 |
376.23 |
| Jun 30 2022 |
3754 |
376.23 |
| Jun 23 2022 |
3742 |
376.23 |
| Jun 16 2022 |
3742 |
376.23 |
| Jun 09 2022 |
3744 |
376.23 |
| Jun 02 2022 |
3744 |
376.23 |
| May 26 2022 |
3744 |
376.23 |
| May 19 2022 |
3744 |
376.23 |
| May 12 2022 |
3744 |
376.23 |
| May 05 2022 |
3744 |
376.23 |
| Apr 28 2022 |
3741 |
376.23 |
| Apr 21 2022 |
3741 |
376.23 |
| Apr 14 2022 |
3741 |
376.23 |
| Apr 07 2022 |
3741 |
376.23 |
| Mar 31 2022 |
3741 |
376.23 |
| Mar 24 2022 |
3741 |
376.23 |
| Mar 17 2022 |
3737 |
376.23 |
| Mar 10 2022 |
3737 |
376.23 |
| Mar 03 2022 |
3737 |
376.23 |
| Feb 24 2022 |
3730 |
376.23 |
| Feb 17 2022 |
3735 |
376.23 |
| Feb 10 2022 |
3743 |
376.23 |
| Feb 03 2022 |
3752 |
376.23 |
| Jan 27 2022 |
3757 |
376.23 |
| Jan 20 2022 |
3650 |
376.23 |
| Jan 13 2022 |
3681 |
376.23 |
| Jan 06 2022 |
3813 |
376.23 |
| Dec 30 2021 |
3832 |
376.23 |
| Dec 23 2021 |
3840 |
376.23 |
| Dec 16 2021 |
3849 |
376.23 |
| Dec 09 2021 |
3882 |
376.23 |
| Dec 02 2021 |
3953 |
376.23 |
| Nov 25 2021 |
3988 |
376.23 |
| Nov 18 2021 |
4400 |
387.06 |
| Nov 11 2021 |
5103 |
405.95 |
| Nov 04 2021 |
5212 |
405.95 |
| Oct 28 2021 |
6408 |
433.53 |
| Oct 21 2021 |
6729 |
443.23 |
| Oct 14 2021 |
6687 |
439.24 |
| Oct 07 2021 |
6668 |
440.57 |
| Sep 30 2021 |
7019 |
447.36 |
| Sep 23 2021 |
7144 |
447.36 |
| Sep 16 2021 |
7328 |
447.36 |
| Sep 09 2021 |
7452 |
447.36 |
| Sep 02 2021 |
7593 |
447.36 |
| Aug 26 2021 |
7604 |
447.36 |
| Aug 19 2021 |
7619 |
447.36 |
| Aug 12 2021 |
7637 |
447.36 |
| Aug 05 2021 |
7653 |
447.36 |
| Jul 29 2021 |
7659 |
447.36 |
| Jun 03 2021 |
7500 |
447.36 |
| Nov 20 2020 |
8177 |
466.2 |
| Nov 13 2020 |
8849 |
462.56 |
| Nov 06 2020 |
9194 |
456.44 |
| Oct 30 2020 |
9902 |
456.44 |
| Oct 23 2020 |
10613 |
456.44 |
| Oct 16 2020 |
11012 |
453.89 |
| Oct 09 2020 |
11019 |
447.36 |
| Oct 02 2020 |
11170 |
444.14 |
| Sep 25 2020 |
11424 |
444.14 |
| Sep 18 2020 |
11270 |
438.57 |
| Sep 11 2020 |
11466 |
438.57 |
| Sep 04 2020 |
11628 |
438.38 |
| Aug 28 2020 |
11704 |
438.38 |
| Aug 21 2020 |
11750 |
438.38 |
| Aug 14 2020 |
11761 |
438.38 |
| Aug 07 2020 |
11864 |
438.38 |
| Jul 31 2020 |
11914 |
438.38 |
| Jul 24 2020 |
11914 |
438.38 |
| Jul 17 2020 |
11933 |
438.38 |
| Jul 10 2020 |
11960 |
438.38 |
| Jul 03 2020 |
12009 |
438.38 |
| Jun 26 2020 |
12009 |
438.38 |
| Jun 19 2020 |
12009 |
438.38 |
| Jun 12 2020 |
12012 |
438.38 |
| Jun 05 2020 |
12032 |
438.38 |
| May 29 2020 |
12052 |
438.38 |
| May 22 2020 |
12090 |
438.38 |
| May 15 2020 |
12090 |
438.38 |
| May 08 2020 |
12094 |
438.38 |
| May 01 2020 |
12098 |
438.38 |
| Apr 24 2020 |
12137 |
438.38 |
| Apr 17 2020 |
12138 |
438.38 |
| Apr 10 2020 |
12138 |
438.38 |
| Apr 03 2020 |
12138 |
438.38 |
| Mar 27 2020 |
12138 |
438.38 |
| Mar 20 2020 |
12146 |
438.38 |
| Mar 13 2020 |
12146 |
438.38 |
| Mar 06 2020 |
12146 |
438.38 |
| Feb 28 2020 |
12125 |
438.38 |
| Feb 21 2020 |
12180 |
438.38 |
| Feb 14 2020 |
12186 |
438.38 |
| Feb 07 2020 |
12208 |
438.38 |
| Jan 31 2020 |
12230 |
438.38 |
| Jan 24 2020 |
11895 |
438.38 |
| Jan 17 2020 |
11927 |
438.38 |
| Jan 10 2020 |
12511 |
438.38 |
| Jan 03 2020 |
12421 |
438.38 |
| Dec 27 2019 |
12417 |
438.38 |
| Dec 20 2019 |
12438 |
438.38 |
| Dec 13 2019 |
12495 |
438.38 |
| Dec 06 2019 |
12385 |
438.38 |
| Nov 29 2019 |
12637 |
438.38 |
| Nov 22 2019 |
12691 |
438.38 |
| Nov 15 2019 |
12799 |
438.38 |
| Nov 08 2019 |
13051 |
439.56 |
| Nov 01 2019 |
13094 |
439.56 |
| Oct 25 2019 |
13076 |
439.56 |
| Oct 18 2019 |
13215 |
444.26 |
| Oct 11 2019 |
14111 |
451.82 |
| Oct 04 2019 |
13790 |
447.8 |
| Sep 27 2019 |
13684 |
446.76 |
| Sep 20 2019 |
13918 |
450.97 |
| Sep 13 2019 |
13526 |
446.83 |
| Sep 06 2019 |
12437 |
438.03 |
| Aug 30 2019 |
12113 |
434.16 |
| Aug 23 2019 |
12128 |
434.16 |
| Aug 16 2019 |
12039 |
434.16 |
| Aug 09 2019 |
12039 |
434.16 |
| Aug 02 2019 |
12045 |
434.16 |
| Jul 26 2019 |
12050 |
434.16 |
| Jul 19 2019 |
12065 |
434.16 |
| Jul 12 2019 |
12090 |
434.16 |
| Jul 05 2019 |
12100 |
434.16 |
| Jun 28 2019 |
12122 |
434.16 |
| Jun 21 2019 |
12144 |
434.16 |
| Jun 14 2019 |
12139 |
434.16 |
| Jun 07 2019 |
12126 |
434.16 |
| May 31 2019 |
12146 |
434.16 |
| May 24 2019 |
12147 |
434.16 |
| May 17 2019 |
12173 |
434.16 |
| May 10 2019 |
12169 |
434.16 |
| May 03 2019 |
12175 |
434.16 |
| Apr 26 2019 |
12167 |
434.16 |
| Apr 19 2019 |
12167 |
434.16 |
| Apr 12 2019 |
12170 |
434.16 |
| Apr 05 2019 |
12170 |
434.16 |
| Mar 29 2019 |
12171 |
434.16 |
| Mar 22 2019 |
12166 |
434.16 |
| Mar 15 2019 |
12175 |
434.16 |
| Mar 08 2019 |
12120 |
434.16 |
| Mar 01 2019 |
12123 |
434.16 |
| Feb 22 2019 |
12117 |
434.16 |
| Feb 15 2019 |
12135 |
434.16 |
| Feb 08 2019 |
12122 |
434.16 |
| Feb 01 2019 |
12145 |
434.16 |
| Jan 25 2019 |
12144 |
434.16 |
| Jan 18 2019 |
11750 |
434.16 |
| Jan 11 2019 |
12292 |
434.16 |
| Jan 04 2019 |
12368 |
434.16 |
| Dec 28 2018 |
12371 |
434.16 |
| Dec 21 2018 |
12296 |
434.16 |
| Dec 14 2018 |
12329 |
434.16 |
| Dec 07 2018 |
12470 |
434.16 |
| Nov 30 2018 |
12646 |
434.16 |
| Nov 23 2018 |
12753 |
434.16 |
| Nov 16 2018 |
12615 |
430.68 |
| Nov 09 2018 |
11978 |
424.32 |
| Nov 02 2018 |
12027 |
424.32 |
| Oct 26 2018 |
11676 |
423.38 |
| Oct 19 2018 |
11713 |
423.38 |
| Oct 12 2018 |
9972 |
405.77 |
| Oct 05 2018 |
9782 |
405.78 |
| Sep 28 2018 |
9212 |
399.06 |
| Sep 21 2018 |
9049 |
397.35 |
| Sep 14 2018 |
8905 |
397.35 |
| Sep 07 2018 |
7039 |
372.74 |
| Aug 31 2018 |
6991 |
372.74 |
| Aug 24 2018 |
6966 |
372.74 |
| Aug 17 2018 |
6962 |
372.74 |
| Aug 10 2018 |
6965 |
372.74 |
| Aug 03 2018 |
6978 |
372.74 |
| Jul 27 2018 |
6986 |
372.74 |
| Jul 20 2018 |
6989 |
372.74 |
| Jul 13 2018 |
6990 |
372.74 |
| Jul 06 2018 |
6982 |
372.74 |
| Jun 29 2018 |
7025 |
372.74 |
| Jun 22 2018 |
7025 |
372.74 |
| Jun 15 2018 |
7033 |
372.74 |
| Jun 08 2018 |
7047 |
372.74 |
| Jun 01 2018 |
7039 |
372.74 |
| May 25 2018 |
7051 |
372.74 |
| May 18 2018 |
7049 |
372.74 |
| May 11 2018 |
7061 |
372.74 |
| May 04 2018 |
7099 |
372.74 |
| Apr 27 2018 |
7093 |
372.74 |
| Apr 20 2018 |
7111 |
372.74 |
| Apr 13 2018 |
7108 |
372.74 |
| Apr 06 2018 |
7108 |
372.74 |
| Mar 30 2018 |
7108 |
372.74 |
| Mar 23 2018 |
7108 |
372.74 |
| Mar 16 2018 |
7103 |
372.74 |
| Mar 09 2018 |
7103 |
372.74 |
| Mar 02 2018 |
7103 |
372.74 |
| Feb 23 2018 |
7101 |
372.74 |
| Feb 16 2018 |
7110 |
372.74 |
| Feb 09 2018 |
7106 |
372.74 |
| Feb 02 2018 |
7122 |
372.74 |
| Jan 26 2018 |
7143 |
372.74 |
| Jan 19 2018 |
7129 |
372.74 |
| Jan 12 2018 |
6851 |
372.74 |
| Jan 05 2018 |
7056 |
372.74 |
| Dec 29 2017 |
7067 |
372.74 |
| Dec 22 2017 |
7066 |
372.74 |
| Dec 15 2017 |
7051 |
372.74 |
| Dec 08 2017 |
7198 |
372.74 |
| Dec 01 2017 |
7241 |
372.74 |
| Nov 24 2017 |
7250 |
372.74 |
| Nov 17 2017 |
6233 |
357.84 |
| Nov 10 2017 |
6333 |
357.84 |
| Nov 03 2017 |
6281 |
357.84 |
| Oct 27 2017 |
5926 |
353.62 |
| Oct 20 2017 |
5953 |
353.62 |
| Oct 13 2017 |
5976 |
355.37 |
| Oct 06 2017 |
5891 |
355.37 |
| Sep 29 2017 |
5876 |
355.37 |
| Sep 22 2017 |
5828 |
355.37 |
| Sep 15 2017 |
6901 |
369.97 |
| Sep 08 2017 |
6858 |
369.97 |
| Sep 01 2017 |
6868 |
369.97 |
| Aug 25 2017 |
6884 |
369.97 |
| Aug 18 2017 |
6898 |
369.97 |
| Aug 11 2017 |
6875 |
369.97 |
| Aug 04 2017 |
6889 |
369.97 |
| Jul 28 2017 |
6887 |
369.97 |
| Jul 21 2017 |
6897 |
369.97 |
| Jul 14 2017 |
6905 |
369.97 |
| Jul 07 2017 |
6900 |
369.97 |
| Jun 30 2017 |
6909 |
369.97 |
| Jun 23 2017 |
6908 |
369.97 |
| Jun 16 2017 |
6901 |
369.97 |
| Jun 09 2017 |
6881 |
369.97 |
| Jun 02 2017 |
6878 |
369.97 |
| May 26 2017 |
6777 |
369.97 |
| May 19 2017 |
6793 |
369.97 |
| May 12 2017 |
6764 |
369.97 |
| May 05 2017 |
6753 |
369.97 |
| Apr 28 2017 |
6746 |
369.97 |
| Apr 21 2017 |
6731 |
369.97 |
| Apr 14 2017 |
6734 |
369.97 |
| Apr 07 2017 |
6735 |
369.97 |
| Mar 31 2017 |
6735 |
369.97 |
| Mar 24 2017 |
6735 |
369.97 |
| Mar 17 2017 |
6728 |
369.97 |
| Mar 10 2017 |
6734 |
369.97 |
| Mar 03 2017 |
6734 |
369.97 |
| Feb 24 2017 |
6735 |
369.97 |
| Feb 17 2017 |
6742 |
369.97 |
| Feb 10 2017 |
6757 |
369.97 |
| Feb 03 2017 |
6754 |
369.97 |
| Jan 27 2017 |
6768 |
369.97 |
| Jan 20 2017 |
6783 |
369.97 |
| Jan 13 2017 |
6790 |
369.97 |
| Jan 06 2017 |
6914 |
369.97 |
| Dec 30 2016 |
6962 |
369.97 |
| Dec 23 2016 |
6965 |
369.97 |
| Dec 16 2016 |
6959 |
369.97 |
| Dec 09 2016 |
6984 |
369.97 |
| Dec 02 2016 |
7059 |
369.97 |
| Nov 25 2016 |
7018 |
369.97 |
| Nov 18 2016 |
7048 |
369.97 |
| Nov 11 2016 |
6278 |
358.88 |
| Nov 04 2016 |
6269 |
358.88 |
| Oct 28 2016 |
5793 |
351.96 |
| Oct 21 2016 |
5834 |
351.96 |
| Oct 14 2016 |
5738 |
351.96 |
| Oct 07 2016 |
4845 |
336.12 |
| Sep 30 2016 |
4782 |
336.12 |
| Sep 23 2016 |
4448 |
332.09 |
| Sep 16 2016 |
4377 |
332.09 |
| Sep 09 2016 |
4263 |
329.97 |
| Sep 02 2016 |
4234 |
329.97 |
| Aug 26 2016 |
4241 |
329.97 |
| Aug 19 2016 |
4099 |
329.97 |
| Aug 12 2016 |
4093 |
329.97 |
| Aug 05 2016 |
4106 |
329.97 |
| Jul 29 2016 |
4106 |
329.97 |
| Jul 22 2016 |
4096 |
329.97 |
| Jun 28 2016 |
4097 |
329.97 |
| Jun 21 2016 |
4107 |
329.97 |
| Jun 14 2016 |
4107 |
329.97 |
| Jun 07 2016 |
4107 |
329.97 |
| May 31 2016 |
4107 |
329.97 |
| May 24 2016 |
4107 |
329.97 |
| May 17 2016 |
4104 |
329.97 |
| May 10 2016 |
4104 |
329.97 |
| May 03 2016 |
4104 |
329.97 |
| Apr 26 2016 |
4104 |
329.97 |
| Apr 19 2016 |
4100 |
329.97 |
| Apr 12 2016 |
4110 |
329.97 |
| Apr 05 2016 |
4110 |
329.97 |
| Mar 29 2016 |
4110 |
329.97 |
| Mar 22 2016 |
4109 |
329.97 |
| Mar 15 2016 |
4108 |
329.97 |
| Mar 08 2016 |
4112 |
329.97 |
| Mar 01 2016 |
4108 |
329.97 |
| Feb 23 2016 |
4105 |
329.97 |
| Feb 16 2016 |
4086 |
329.97 |
| Feb 09 2016 |
4086 |
329.97 |
| Feb 02 2016 |
4052 |
329.97 |
| Jan 26 2016 |
4063 |
329.97 |
| Jan 19 2016 |
4067 |
329.97 |
| Jan 12 2016 |
3811 |
329.97 |
| Jan 05 2016 |
3983 |
329.97 |
| Dec 29 2015 |
3979 |
329.97 |
| Dec 22 2015 |
3932 |
329.97 |
| Dec 15 2015 |
3880 |
329.97 |
| Dec 08 2015 |
3954 |
329.97 |
| Dec 01 2015 |
4117 |
334.29 |
| Nov 24 2015 |
4079 |
334.29 |
| Nov 17 2015 |
3892 |
334.29 |
| Nov 10 2015 |
4071 |
338.35 |
| Nov 03 2015 |
5196 |
357.25 |
| Oct 27 2015 |
5202 |
357.25 |
| Oct 20 2015 |
5123 |
357.25 |
| Oct 13 2015 |
5022 |
358.59 |
| Oct 06 2015 |
5699 |
368.83 |
| Sep 29 2015 |
5759 |
368.83 |
| Sep 22 2015 |
27639 |
380.75 |
| Sep 15 2015 |
2362 |
389.51 |
| Sep 14 2015 |
8006 |
402.11 |
| Sep 07 2015 |
8495 |
407.58 |
| Aug 31 2015 |
8462 |
407.58 |
| Aug 24 2015 |
8419 |
407.58 |
| Aug 17 2015 |
8429 |
407.58 |
| Aug 10 2015 |
8436 |
407.58 |
| Aug 03 2015 |
8436 |
407.58 |
| Jul 27 2015 |
8436 |
407.58 |
| Jul 20 2015 |
8437 |
407.58 |
| Jul 13 2015 |
8437 |
407.58 |
| Jul 06 2015 |
8437 |
407.58 |
| Jun 29 2015 |
8437 |
407.58 |
| Jun 22 2015 |
8437 |
407.58 |
| Jun 15 2015 |
8437 |
407.58 |
| Jun 08 2015 |
8507 |
407.58 |
| Jun 01 2015 |
8507 |
407.58 |
| May 25 2015 |
8507 |
407.58 |
| May 18 2015 |
8507 |
407.58 |
| May 11 2015 |
8507 |
407.58 |
| May 04 2015 |
8507 |
407.58 |
| Apr 27 2015 |
8499 |
407.58 |
| Apr 20 2015 |
8491 |
407.58 |
| Apr 13 2015 |
8490 |
407.58 |
| Apr 06 2015 |
8503 |
407.58 |
| Mar 30 2015 |
8503 |
407.58 |
| Mar 23 2015 |
8514 |
407.58 |
| Mar 16 2015 |
8509 |
407.58 |
| Mar 09 2015 |
8508 |
407.58 |
| Mar 02 2015 |
8501 |
407.58 |
| Feb 23 2015 |
8431 |
407.58 |
| Feb 16 2015 |
8426 |
407.58 |
| Feb 09 2015 |
8437 |
407.58 |
| Feb 02 2015 |
8446 |
407.58 |
| Jan 26 2015 |
8439 |
407.58 |
| Jan 19 2015 |
8419 |
407.58 |
| Jan 12 2015 |
8313 |
407.58 |
| Jan 05 2015 |
8546 |
407.58 |
| Dec 29 2014 |
8538 |
407.58 |
| Dec 22 2014 |
8570 |
407.58 |
| Dec 15 2014 |
8404 |
407.58 |
| Dec 08 2014 |
8443 |
407.58 |
| Dec 01 2014 |
8519 |
408.06 |
| Nov 24 2014 |
8274 |
404.77 |
| Nov 17 2014 |
8310 |
404.77 |
| Nov 10 2014 |
9456 |
417.5 |
| Nov 03 2014 |
9892 |
423.5 |
| Oct 27 2014 |
8877 |
411.63 |
| Oct 20 2014 |
9029 |
411.63 |
| Oct 13 2014 |
9522 |
418.29 |
| Oct 06 2014 |
9132 |
414.69 |
| Sep 29 2014 |
9230 |
414.69 |
| Sep 22 2014 |
8976 |
411.3 |
| Sep 15 2014 |
8694 |
408.26 |
| Sep 08 2014 |
13782 |
462.53 |
| Sep 01 2014 |
13847 |
462.53 |
| Aug 25 2014 |
13865 |
462.53 |
| Aug 18 2014 |
13871 |
462.53 |
| Aug 11 2014 |
13871 |
462.53 |
| Aug 04 2014 |
13871 |
462.53 |
| Jul 28 2014 |
13871 |
462.53 |
| Jul 21 2014 |
13890 |
462.53 |
| Jul 14 2014 |
13890 |
462.53 |
| Jul 07 2014 |
13890 |
462.53 |
| Jun 30 2014 |
13890 |
462.53 |
| Jun 23 2014 |
13890 |
462.53 |
| Jun 16 2014 |
13890 |
462.53 |
| Jun 09 2014 |
13890 |
462.53 |
| Jun 02 2014 |
13890 |
462.53 |
| May 26 2014 |
13890 |
462.53 |
| May 19 2014 |
13890 |
462.53 |
| May 12 2014 |
13892 |
462.53 |
| May 05 2014 |
13892 |
462.53 |
| Apr 28 2014 |
13893 |
462.53 |
| Apr 21 2014 |
13893 |
462.53 |
| Apr 14 2014 |
13913 |
462.53 |
| Apr 07 2014 |
13913 |
462.53 |
| Mar 31 2014 |
13914 |
462.53 |
| Mar 24 2014 |
13914 |
462.53 |
| Mar 17 2014 |
13914 |
462.53 |
| Mar 10 2014 |
13914 |
462.53 |
| Mar 03 2014 |
13914 |
462.53 |
| Feb 24 2014 |
13908 |
462.53 |
| Feb 17 2014 |
13922 |
462.53 |
| Feb 10 2014 |
13921 |
462.53 |
| Feb 03 2014 |
13907 |
462.53 |
| Jan 27 2014 |
13972 |
462.53 |
| Jan 20 2014 |
13926 |
462.53 |
| Jan 13 2014 |
13744 |
462.53 |
| Jan 06 2014 |
13695 |
462.53 |
| Dec 30 2013 |
13818 |
462.53 |
| Dec 23 2013 |
13618 |
462.53 |
| Dec 16 2013 |
13448 |
462.53 |
| Dec 09 2013 |
14997 |
476.87 |
| Dec 02 2013 |
15205 |
476.87 |
| Nov 25 2013 |
15103 |
473.58 |
| Nov 18 2013 |
11873 |
441.34 |
| Nov 11 2013 |
11819 |
441.34 |
| Nov 04 2013 |
11088 |
434.89 |
| Oct 28 2013 |
11020 |
434.89 |
| Oct 21 2013 |
12353 |
451.33 |
| Oct 14 2013 |
13554 |
463.57 |
| Oct 07 2013 |
13798 |
466.23 |
| Sep 30 2013 |
9722 |
423.96 |
| Sep 23 2013 |
9719 |
423.96 |
| Sep 16 2013 |
10114 |
428.14 |
| Sep 09 2013 |
8830 |
413.14 |
| Sep 02 2013 |
8901 |
413.14 |
| Aug 26 2013 |
8870 |
413.14 |
| Aug 19 2013 |
8884 |
413.14 |
| Aug 12 2013 |
8882 |
413.14 |
| Aug 05 2013 |
8884 |
413.14 |
| Jul 29 2013 |
8885 |
413.14 |
| Jul 22 2013 |
8916 |
413.14 |
| Jul 15 2013 |
8916 |
413.14 |
| Jul 08 2013 |
8916 |
413.14 |
| Jul 01 2013 |
8916 |
413.14 |
| Jun 24 2013 |
8916 |
413.14 |
| Jun 17 2013 |
8916 |
413.14 |
| Jun 10 2013 |
8916 |
413.14 |
| Jun 03 2013 |
8916 |
413.14 |
| May 27 2013 |
8916 |
413.14 |
| May 20 2013 |
8916 |
413.14 |
| May 13 2013 |
8916 |
413.14 |
| May 06 2013 |
8916 |
413.14 |
| Apr 29 2013 |
8916 |
413.14 |
| Apr 22 2013 |
8898 |
413.14 |
| Apr 15 2013 |
8907 |
413.14 |
| Apr 08 2013 |
8907 |
413.14 |
| Apr 01 2013 |
8906 |
413.14 |
| Mar 25 2013 |
8907 |
413.14 |
| Mar 18 2013 |
8907 |
413.14 |
| Mar 11 2013 |
8907 |
413.14 |
| Mar 04 2013 |
8907 |
413.14 |
| Feb 25 2013 |
8907 |
413.14 |
| Feb 18 2013 |
8914 |
413.14 |
| Feb 11 2013 |
8922 |
413.14 |
| Feb 04 2013 |
8894 |
413.14 |
| Jan 28 2013 |
8941 |
413.14 |
| Jan 21 2013 |
8952 |
413.14 |
| Jan 14 2013 |
9029 |
413.14 |
| Jan 07 2013 |
8992 |
413.14 |
| Dec 31 2012 |
8990 |
413.14 |
| Dec 24 2012 |
8989 |
413.14 |
| Dec 17 2012 |
9007 |
413.14 |
| Dec 10 2012 |
8886 |
413.14 |
| Dec 03 2012 |
9035 |
413.14 |
| Nov 26 2012 |
10565 |
432.02 |
| Nov 19 2012 |
10667 |
432.02 |
| Nov 12 2012 |
11152 |
436.7 |
| Nov 05 2012 |
11846 |
444.12 |
| Oct 29 2012 |
11952 |
444.12 |
| Oct 22 2012 |
11986 |
444.12 |
| Oct 15 2012 |
12434 |
450.02 |
| Oct 02 2012 |
15723 |
490.53 |
| Sep 26 2012 |
15713 |
490.53 |
| Sep 20 2012 |
16931 |
506.66 |
| Sep 13 2012 |
16676 |
506.66 |
| Jan 19 2012 |
17369 |
525.43 |
| Dec 29 2011 |
17260 |
525.43 |
| Dec 13 2011 |
17052 |
525.43 |
| Dec 09 2011 |
17069 |
525.43 |
| Dec 01 2011 |
17072 |
525.43 |
| Nov 25 2011 |
17277 |
525.43 |
| Nov 17 2011 |
17241 |
525.43 |
