| Apr 26 2024 |
4197 |
402.56 |
| Apr 25 2024 |
4197 |
402.56 |
| Apr 18 2024 |
4197 |
402.56 |
| Apr 11 2024 |
4197 |
402.56 |
| Apr 04 2024 |
4197 |
402.56 |
| Mar 28 2024 |
4197 |
402.56 |
| Mar 21 2024 |
4197 |
402.56 |
| Mar 14 2024 |
4197 |
402.56 |
| Mar 07 2024 |
4197 |
402.56 |
| Feb 29 2024 |
4197 |
402.56 |
| Feb 22 2024 |
4199 |
402.56 |
| Feb 15 2024 |
4203 |
402.56 |
| Feb 08 2024 |
4209 |
402.56 |
| Feb 01 2024 |
4214 |
402.56 |
| Jan 25 2024 |
4214 |
402.56 |
| Jan 18 2024 |
4225 |
402.56 |
| Jan 11 2024 |
4185 |
402.56 |
| Jan 04 2024 |
4209 |
402.56 |
| Dec 28 2023 |
4211 |
402.56 |
| Dec 21 2023 |
4203 |
402.56 |
| Dec 14 2023 |
4227 |
402.56 |
| Dec 07 2023 |
4158 |
402.56 |
| Nov 30 2023 |
4193 |
402.56 |
| Nov 23 2023 |
4138 |
402.56 |
| Nov 16 2023 |
4995 |
427.99 |
| Nov 09 2023 |
4105 |
398.29 |
| Nov 02 2023 |
4084 |
398.29 |
| Oct 26 2023 |
4186 |
403.89 |
| Oct 19 2023 |
3162 |
368.69 |
| Oct 12 2023 |
3079 |
368.69 |
| Oct 05 2023 |
2769 |
355.62 |
| Sep 28 2023 |
2122 |
329.74 |
| Sep 21 2023 |
1961 |
321.41 |
| Sep 14 2023 |
1808 |
313.94 |
| Sep 07 2023 |
1799 |
313.94 |
| Aug 31 2023 |
1794 |
313.94 |
| Aug 24 2023 |
1793 |
313.94 |
| Aug 17 2023 |
1789 |
313.94 |
| Aug 10 2023 |
1789 |
313.94 |
| Aug 03 2023 |
1795 |
313.94 |
| Jul 27 2023 |
1791 |
313.94 |
| Jul 20 2023 |
1763 |
313.94 |
| Jul 13 2023 |
1763 |
313.94 |
| Jul 06 2023 |
1756 |
313.94 |
| Jun 29 2023 |
1757 |
313.94 |
| Jun 22 2023 |
1757 |
313.94 |
| Jun 15 2023 |
1757 |
313.94 |
| Jun 08 2023 |
1759 |
313.94 |
| Jun 01 2023 |
1758 |
313.94 |
| May 25 2023 |
1752 |
313.94 |
| May 18 2023 |
1752 |
313.94 |
| May 11 2023 |
1752 |
313.94 |
| May 04 2023 |
1752 |
313.94 |
| Apr 27 2023 |
1754 |
313.94 |
| Apr 20 2023 |
1754 |
313.94 |
| Apr 13 2023 |
1754 |
313.94 |
| Apr 06 2023 |
1757 |
313.94 |
| Mar 30 2023 |
1757 |
313.94 |
| Mar 23 2023 |
1757 |
313.94 |
| Mar 16 2023 |
1757 |
313.94 |
| Mar 09 2023 |
1757 |
313.94 |
| Mar 02 2023 |
1757 |
313.94 |
| Feb 23 2023 |
1755 |
313.94 |
| Feb 16 2023 |
1759 |
313.94 |
| Feb 09 2023 |
1760 |
313.94 |
| Feb 02 2023 |
1766 |
313.94 |
| Jan 26 2023 |
1765 |
313.94 |
| Jan 19 2023 |
1762 |
313.94 |
| Jan 12 2023 |
1726 |
313.94 |
| Jan 05 2023 |
1739 |
313.94 |
| Dec 29 2022 |
1734 |
313.94 |
| Dec 22 2022 |
2616 |
313.94 |
| Dec 15 2022 |
2602 |
313.94 |
| Dec 08 2022 |
2592 |
313.94 |
| Dec 01 2022 |
2546 |
313.94 |
| Nov 24 2022 |
2554 |
313.94 |
| Nov 17 2022 |
2503 |
313.94 |
| Nov 10 2022 |
2909 |
328.48 |
| Nov 03 2022 |
2821 |
328.48 |
| Oct 27 2022 |
2584 |
328.48 |
| Oct 20 2022 |
3057 |
345.42 |
| Oct 13 2022 |
3014 |
345.42 |
| Oct 06 2022 |
3531 |
363.84 |
| Sep 29 2022 |
3461 |
363.84 |
| Sep 22 2022 |
4018 |
381.62 |
| Sep 15 2022 |
3934 |
381.11 |
| Sep 08 2022 |
3934 |
381.11 |
| Sep 01 2022 |
3937 |
381.11 |
| Aug 25 2022 |
3932 |
381.11 |
| Aug 18 2022 |
3930 |
381.11 |
| Aug 11 2022 |
3937 |
381.11 |
| Aug 04 2022 |
3923 |
381.11 |
| Jul 28 2022 |
3923 |
381.11 |
| Jul 21 2022 |
3923 |
381.11 |
| Jul 14 2022 |
3923 |
381.11 |
| Jul 07 2022 |
3923 |
381.11 |
| Jun 30 2022 |
3923 |
381.11 |
| Jun 23 2022 |
3910 |
381.11 |
| Jun 16 2022 |
3910 |
381.11 |
| Jun 09 2022 |
3913 |
381.11 |
| Jun 02 2022 |
3913 |
381.11 |
| May 26 2022 |
3913 |
381.11 |
| May 19 2022 |
3913 |
381.11 |
| May 12 2022 |
3913 |
381.11 |
| May 05 2022 |
3913 |
381.11 |
| Apr 28 2022 |
3909 |
381.11 |
| Apr 21 2022 |
3909 |
381.11 |
| Apr 14 2022 |
3909 |
381.11 |
| Apr 07 2022 |
3909 |
381.11 |
| Mar 31 2022 |
3909 |
381.11 |
| Mar 24 2022 |
3909 |
381.11 |
| Mar 17 2022 |
3905 |
381.11 |
| Mar 10 2022 |
3905 |
381.11 |
| Mar 03 2022 |
3905 |
381.11 |
| Feb 24 2022 |
3894 |
381.11 |
| Feb 17 2022 |
3899 |
381.11 |
| Feb 10 2022 |
3909 |
381.11 |
| Feb 03 2022 |
3917 |
381.11 |
| Jan 27 2022 |
3921 |
381.11 |
| Jan 20 2022 |
3821 |
381.11 |
| Jan 13 2022 |
3851 |
381.11 |
| Jan 06 2022 |
3983 |
381.11 |
| Dec 30 2021 |
4004 |
381.11 |
| Dec 23 2021 |
4016 |
381.11 |
| Dec 16 2021 |
4026 |
381.11 |
| Dec 09 2021 |
3951 |
377.79 |
| Dec 02 2021 |
4025 |
377.79 |
| Nov 25 2021 |
4056 |
377.79 |
| Nov 18 2021 |
4084 |
377.79 |
| Nov 11 2021 |
4075 |
377.79 |
| Nov 04 2021 |
4163 |
377.79 |
| Oct 28 2021 |
4336 |
377.79 |
| Oct 21 2021 |
4367 |
377.79 |
| Oct 14 2021 |
4434 |
377.79 |
| Oct 07 2021 |
4408 |
380.39 |
| Sep 30 2021 |
4737 |
386.49 |
| Sep 23 2021 |
5517 |
404.52 |
| Sep 16 2021 |
5863 |
410.08 |
| Sep 09 2021 |
6596 |
425.89 |
| Sep 02 2021 |
6245 |
414.1 |
| Aug 26 2021 |
6251 |
414.1 |
| Aug 19 2021 |
6261 |
414.1 |
| Aug 12 2021 |
6275 |
414.1 |
| Aug 05 2021 |
6286 |
414.1 |
| Jul 29 2021 |
6291 |
414.1 |
| Jun 03 2021 |
6759 |
414.1 |
| Nov 13 2020 |
6401 |
412.85 |
| Nov 06 2020 |
7081 |
417.47 |
| Oct 30 2020 |
9110 |
443.14 |
| Oct 23 2020 |
10160 |
449.36 |
| Oct 16 2020 |
10888 |
451.99 |
| Oct 09 2020 |
11385 |
451.99 |
| Oct 02 2020 |
11111 |
443.5 |
| Sep 25 2020 |
11370 |
443.5 |
| Sep 18 2020 |
10298 |
425.89 |
| Sep 11 2020 |
10463 |
425.89 |
| Sep 04 2020 |
9740 |
414.1 |
| Aug 28 2020 |
9806 |
414.1 |
| Aug 21 2020 |
9843 |
414.1 |
| Aug 14 2020 |
9851 |
414.1 |
| Aug 07 2020 |
9943 |
414.1 |
| Jul 31 2020 |
9984 |
414.1 |
| Jul 24 2020 |
9984 |
414.1 |
| Jul 17 2020 |
10000 |
414.1 |
| Jul 10 2020 |
10029 |
414.1 |
| Jul 03 2020 |
10063 |
414.1 |
| Jun 26 2020 |
10063 |
414.1 |
| Jun 19 2020 |
10063 |
414.1 |
| Jun 12 2020 |
10068 |
414.1 |
| Jun 05 2020 |
10085 |
414.1 |
| May 29 2020 |
10101 |
414.1 |
| May 22 2020 |
10133 |
414.1 |
| May 15 2020 |
10133 |
414.1 |
| May 08 2020 |
10139 |
414.1 |
| May 01 2020 |
10145 |
414.1 |
| Apr 24 2020 |
10175 |
414.1 |
| Apr 17 2020 |
10175 |
414.1 |
| Apr 10 2020 |
10175 |
414.1 |
| Apr 03 2020 |
10175 |
414.1 |
| Mar 27 2020 |
10175 |
414.1 |
| Mar 20 2020 |
10183 |
414.1 |
| Mar 13 2020 |
10183 |
414.1 |
| Mar 06 2020 |
10183 |
414.1 |
| Feb 28 2020 |
10174 |
414.1 |
| Feb 21 2020 |
10218 |
414.1 |
| Feb 14 2020 |
10221 |
414.1 |
| Feb 07 2020 |
10236 |
414.1 |
| Jan 31 2020 |
10258 |
414.1 |
| Jan 24 2020 |
9932 |
414.1 |
| Jan 17 2020 |
9960 |
414.1 |
| Jan 10 2020 |
10503 |
414.1 |
| Jan 03 2020 |
10415 |
414.1 |
| Dec 27 2019 |
10415 |
414.1 |
| Dec 20 2019 |
10436 |
414.1 |
| Dec 13 2019 |
10479 |
414.1 |
| Dec 06 2019 |
9347 |
402.46 |
| Nov 29 2019 |
8291 |
387.19 |
| Nov 22 2019 |
8327 |
387.19 |
| Nov 15 2019 |
7371 |
374.45 |
| Nov 08 2019 |
7311 |
372.92 |
| Nov 01 2019 |
6554 |
362.5 |
| Oct 25 2019 |
5975 |
354.56 |
| Oct 18 2019 |
5871 |
354.56 |
| Oct 11 2019 |
5936 |
354.56 |
| Oct 04 2019 |
5948 |
354.56 |
| Sep 27 2019 |
5950 |
354.56 |
| Sep 20 2019 |
5956 |
355.88 |
| Sep 13 2019 |
5987 |
355.88 |
| Sep 06 2019 |
5832 |
355.88 |
| Aug 30 2019 |
5872 |
355.88 |
| Aug 23 2019 |
5904 |
355.88 |
| Aug 16 2019 |
5873 |
355.88 |
| Aug 09 2019 |
5873 |
355.88 |
| Aug 02 2019 |
5874 |
355.88 |
| Jul 26 2019 |
5874 |
355.88 |
| Jul 19 2019 |
5885 |
355.88 |
| Jul 12 2019 |
5897 |
355.88 |
| Jul 05 2019 |
5901 |
355.88 |
| Jun 28 2019 |
5911 |
355.88 |
| Jun 21 2019 |
5919 |
355.88 |
| Jun 14 2019 |
5909 |
355.88 |
| Jun 07 2019 |
5908 |
355.88 |
| May 31 2019 |
5919 |
355.88 |
| May 24 2019 |
5919 |
355.88 |
| May 17 2019 |
5933 |
355.88 |
| May 10 2019 |
5932 |
355.88 |
| May 03 2019 |
5941 |
355.88 |
| Apr 26 2019 |
5938 |
355.88 |
| Apr 19 2019 |
5940 |
355.88 |
| Apr 12 2019 |
5943 |
355.88 |
| Apr 05 2019 |
5943 |
355.88 |
| Mar 29 2019 |
5943 |
355.88 |
| Mar 22 2019 |
5941 |
355.88 |
| Mar 15 2019 |
5949 |
355.88 |
| Mar 08 2019 |
5936 |
355.88 |
| Mar 01 2019 |
5937 |
355.88 |
| Feb 22 2019 |
5932 |
355.88 |
| Feb 15 2019 |
5939 |
355.88 |
| Feb 08 2019 |
5927 |
355.88 |
| Feb 01 2019 |
5944 |
355.88 |
| Jan 25 2019 |
5941 |
355.88 |
| Jan 18 2019 |
5685 |
355.88 |
| Jan 11 2019 |
6039 |
355.88 |
| Jan 04 2019 |
6078 |
355.88 |
| Dec 28 2018 |
6093 |
355.88 |
| Dec 21 2018 |
6047 |
355.88 |
| Dec 14 2018 |
6033 |
355.88 |
| Dec 07 2018 |
6103 |
355.88 |
| Nov 30 2018 |
6364 |
358.44 |
| Nov 23 2018 |
7040 |
367.79 |
| Nov 16 2018 |
7166 |
368.24 |
| Nov 09 2018 |
7112 |
368.24 |
| Nov 02 2018 |
7970 |
379.72 |
| Oct 26 2018 |
7973 |
381.79 |
| Oct 19 2018 |
7952 |
381.06 |
| Oct 12 2018 |
7642 |
377.83 |
| Oct 05 2018 |
7481 |
377.83 |
| Sep 28 2018 |
7366 |
376.04 |
| Sep 21 2018 |
6822 |
368.44 |
| Sep 14 2018 |
6750 |
368.44 |
| Sep 07 2018 |
6881 |
370.03 |
| Aug 31 2018 |
6823 |
370.03 |
| Aug 24 2018 |
6795 |
370.03 |
| Aug 17 2018 |
6791 |
370.03 |
| Aug 10 2018 |
6794 |
370.03 |
| Aug 03 2018 |
6808 |
370.03 |
| Jul 27 2018 |
6816 |
370.03 |
| Jul 20 2018 |
6818 |
370.03 |
| Jul 13 2018 |
6816 |
370.03 |
| Jul 06 2018 |
6809 |
370.03 |
| Jun 29 2018 |
6852 |
370.03 |
| Jun 22 2018 |
6852 |
370.03 |
| Jun 15 2018 |
6864 |
370.03 |
| Jun 08 2018 |
6877 |
370.03 |
| Jun 01 2018 |
6868 |
370.03 |
| May 25 2018 |
6877 |
370.03 |
| May 18 2018 |
6873 |
370.03 |
| May 11 2018 |
6885 |
370.03 |
| May 04 2018 |
6924 |
370.03 |
| Apr 27 2018 |
6920 |
370.03 |
| Apr 20 2018 |
6940 |
370.03 |
| Apr 13 2018 |
6936 |
370.03 |
| Apr 06 2018 |
6936 |
370.03 |
| Mar 30 2018 |
6935 |
370.03 |
| Mar 23 2018 |
6935 |
370.03 |
| Mar 16 2018 |
6932 |
370.03 |
| Mar 09 2018 |
6932 |
370.03 |
| Mar 02 2018 |
6932 |
370.03 |
| Feb 23 2018 |
6931 |
370.03 |
| Feb 16 2018 |
6941 |
370.03 |
| Feb 09 2018 |
6935 |
370.03 |
| Feb 02 2018 |
6951 |
370.03 |
| Jan 26 2018 |
6972 |
370.03 |
| Jan 19 2018 |
6957 |
370.03 |
| Jan 12 2018 |
6677 |
370.03 |
| Jan 05 2018 |
6876 |
370.03 |
| Dec 29 2017 |
6885 |
370.03 |
| Dec 22 2017 |
6885 |
370.03 |
| Dec 15 2017 |
6861 |
370.03 |
| Dec 08 2017 |
7018 |
370.03 |
| Dec 01 2017 |
7051 |
370.03 |
| Nov 24 2017 |
7075 |
370.03 |
| Nov 17 2017 |
7073 |
370.03 |
| Nov 10 2017 |
7383 |
372.06 |
| Nov 03 2017 |
7171 |
370.08 |
| Oct 27 2017 |
7073 |
370.08 |
| Oct 20 2017 |
7097 |
370.08 |
| Oct 13 2017 |
6995 |
370.08 |
| Oct 06 2017 |
6918 |
370.08 |
| Sep 29 2017 |
7181 |
373.43 |
| Sep 22 2017 |
7663 |
380.17 |
| Sep 15 2017 |
7223 |
374.11 |
| Sep 08 2017 |
7177 |
374.11 |
| Sep 01 2017 |
7197 |
374.11 |
| Aug 25 2017 |
7211 |
374.11 |
| Aug 18 2017 |
7228 |
374.11 |
| Aug 11 2017 |
7203 |
374.11 |
| Aug 04 2017 |
7217 |
374.11 |
| Jul 28 2017 |
7215 |
374.11 |
| Jul 21 2017 |
7225 |
374.11 |
| Jul 14 2017 |
7231 |
374.11 |
| Jul 07 2017 |
7227 |
374.11 |
| Jun 30 2017 |
7234 |
374.11 |
| Jun 23 2017 |
7233 |
374.11 |
| Jun 16 2017 |
7227 |
374.11 |
| Jun 09 2017 |
7208 |
374.11 |
| Jun 02 2017 |
7206 |
374.11 |
| May 26 2017 |
7101 |
374.11 |
| May 19 2017 |
7121 |
374.11 |
| May 12 2017 |
7091 |
374.11 |
| May 05 2017 |
7080 |
374.11 |
| Apr 28 2017 |
7071 |
374.11 |
| Apr 21 2017 |
7058 |
374.11 |
| Apr 14 2017 |
7064 |
374.11 |
| Apr 07 2017 |
7065 |
374.11 |
| Mar 31 2017 |
7065 |
374.11 |
| Mar 24 2017 |
7065 |
374.11 |
| Mar 17 2017 |
7061 |
374.11 |
| Mar 10 2017 |
7069 |
374.11 |
| Mar 03 2017 |
7069 |
374.11 |
| Feb 24 2017 |
7069 |
374.11 |
| Feb 17 2017 |
7075 |
374.11 |
| Feb 10 2017 |
7088 |
374.11 |
| Feb 03 2017 |
7084 |
374.11 |
| Jan 27 2017 |
7097 |
374.11 |
| Jan 20 2017 |
7112 |
374.11 |
| Jan 13 2017 |
7119 |
374.11 |
| Jan 06 2017 |
7249 |
374.11 |
| Dec 30 2016 |
7294 |
374.11 |
| Dec 23 2016 |
7294 |
374.11 |
| Dec 16 2016 |
7295 |
374.11 |
| Dec 09 2016 |
7321 |
374.11 |
| Dec 02 2016 |
7409 |
374.11 |
| Nov 25 2016 |
7364 |
374.11 |
| Nov 18 2016 |
7379 |
374.11 |
| Nov 11 2016 |
7725 |
377.23 |
| Nov 04 2016 |
8041 |
381.41 |
| Oct 28 2016 |
7853 |
379.91 |
| Oct 21 2016 |
7908 |
379.91 |
| Oct 14 2016 |
7820 |
379.91 |
| Oct 07 2016 |
7792 |
379.91 |
| Sep 30 2016 |
7914 |
382.42 |
| Sep 23 2016 |
8183 |
387.45 |
| Sep 16 2016 |
9397 |
403.25 |
| Sep 09 2016 |
8914 |
398.11 |
| Sep 02 2016 |
8895 |
398.11 |
| Aug 26 2016 |
8916 |
398.11 |
| Aug 19 2016 |
8705 |
398.11 |
| Aug 12 2016 |
8696 |
398.11 |
| Aug 05 2016 |
8710 |
398.11 |
| Jul 29 2016 |
8711 |
398.11 |
| Jul 22 2016 |
8696 |
398.11 |
| Jun 28 2016 |
8697 |
398.11 |
| Jun 21 2016 |
8725 |
398.11 |
| Jun 14 2016 |
8725 |
398.11 |
| Jun 07 2016 |
8725 |
398.11 |
| May 31 2016 |
8726 |
398.11 |
| May 24 2016 |
8726 |
398.11 |
| May 17 2016 |
8719 |
398.11 |
| May 10 2016 |
8719 |
398.11 |
| May 03 2016 |
8719 |
398.11 |
| Apr 26 2016 |
8719 |
398.11 |
| Apr 19 2016 |
8712 |
398.11 |
| Apr 12 2016 |
8732 |
398.11 |
| Apr 05 2016 |
8732 |
398.11 |
| Mar 29 2016 |
8732 |
398.11 |
| Mar 22 2016 |
8729 |
398.11 |
| Mar 15 2016 |
8727 |
398.11 |
| Mar 08 2016 |
8733 |
398.11 |
| Mar 01 2016 |
8729 |
398.11 |
| Feb 23 2016 |
8721 |
398.11 |
| Feb 16 2016 |
8684 |
398.11 |
| Feb 09 2016 |
8684 |
398.11 |
| Feb 02 2016 |
8631 |
398.11 |
| Jan 26 2016 |
8648 |
398.11 |
| Jan 19 2016 |
8657 |
398.11 |
| Jan 12 2016 |
8318 |
398.11 |
| Jan 05 2016 |
9506 |
408.6 |
| Dec 29 2015 |
9515 |
408.6 |
| Dec 22 2015 |
9398 |
408.6 |
| Dec 15 2015 |
9300 |
408.6 |
| Dec 08 2015 |
9488 |
408.6 |
| Dec 01 2015 |
9460 |
408.6 |
| Nov 24 2015 |
9389 |
408.6 |
| Nov 17 2015 |
9170 |
408.6 |
| Nov 10 2015 |
9101 |
408.6 |
| Nov 03 2015 |
10371 |
421.61 |
| Oct 27 2015 |
11547 |
433.57 |
| Oct 20 2015 |
10576 |
425 |
| Oct 13 2015 |
11523 |
438.59 |
| Oct 06 2015 |
11522 |
438.59 |
| Sep 29 2015 |
11599 |
438.59 |
| Sep 22 2015 |
27916 |
458.07 |
| Sep 15 2015 |
3806 |
429.44 |
| Sep 14 2015 |
13394 |
460.08 |
| Sep 07 2015 |
13382 |
460.08 |
| Aug 31 2015 |
12095 |
447.37 |
| Aug 24 2015 |
12018 |
447.37 |
| Aug 17 2015 |
12041 |
447.37 |
| Aug 10 2015 |
12056 |
447.37 |
| Aug 03 2015 |
12056 |
447.37 |
| Jul 27 2015 |
12056 |
447.37 |
| Jul 20 2015 |
12055 |
447.37 |
| Jul 13 2015 |
12055 |
447.37 |
| Jul 06 2015 |
12055 |
447.37 |
| Jun 29 2015 |
12055 |
447.37 |
| Jun 22 2015 |
12055 |
447.37 |
| Jun 15 2015 |
12055 |
447.37 |
| Jun 08 2015 |
12144 |
447.37 |
| Jun 01 2015 |
12144 |
447.37 |
| May 25 2015 |
12144 |
447.37 |
| May 18 2015 |
12144 |
447.37 |
| May 11 2015 |
12144 |
447.37 |
| May 04 2015 |
12144 |
447.37 |
| Apr 27 2015 |
12131 |
447.37 |
| Apr 20 2015 |
12121 |
447.37 |
| Apr 13 2015 |
12121 |
447.37 |
| Apr 06 2015 |
12141 |
447.37 |
| Mar 30 2015 |
12141 |
447.37 |
| Mar 23 2015 |
12154 |
447.37 |
| Mar 16 2015 |
12146 |
447.37 |
| Mar 09 2015 |
12145 |
447.37 |
| Mar 02 2015 |
12133 |
447.37 |
| Feb 23 2015 |
12044 |
447.37 |
| Feb 16 2015 |
12030 |
447.37 |
| Feb 09 2015 |
12040 |
447.37 |
| Feb 02 2015 |
12048 |
447.37 |
| Jan 26 2015 |
12037 |
447.37 |
| Jan 19 2015 |
12021 |
447.37 |
| Jan 12 2015 |
11906 |
447.37 |
| Jan 05 2015 |
12187 |
447.37 |
| Dec 29 2014 |
12157 |
447.37 |
| Dec 22 2014 |
12196 |
447.37 |
| Dec 15 2014 |
11989 |
447.37 |
| Dec 08 2014 |
12070 |
447.37 |
| Dec 01 2014 |
13003 |
456.31 |
| Nov 24 2014 |
13035 |
456.31 |
| Nov 17 2014 |
13155 |
456.31 |
| Nov 10 2014 |
13200 |
456.31 |
| Nov 03 2014 |
18394 |
506.1 |
| Oct 27 2014 |
18380 |
506.1 |
| Oct 20 2014 |
14866 |
471.04 |
| Oct 13 2014 |
14734 |
471.04 |
| Oct 06 2014 |
14518 |
471.04 |
| Sep 29 2014 |
14711 |
471.04 |
| Sep 22 2014 |
21326 |
535.13 |
| Sep 15 2014 |
25628 |
586.18 |
| Sep 08 2014 |
25382 |
586.18 |
| Sep 01 2014 |
25480 |
586.18 |
| Aug 25 2014 |
25526 |
586.18 |
| Aug 18 2014 |
25538 |
586.18 |
| Aug 11 2014 |
25537 |
586.18 |
| Aug 04 2014 |
25537 |
586.18 |
| Jul 28 2014 |
25537 |
586.18 |
| Jul 21 2014 |
25555 |
586.18 |
| Jul 14 2014 |
25556 |
586.18 |
| Jul 07 2014 |
25556 |
586.18 |
| Jun 30 2014 |
25556 |
586.18 |
| Jun 23 2014 |
25556 |
586.18 |
| Jun 16 2014 |
25556 |
586.18 |
| Jun 09 2014 |
25556 |
586.18 |
| Jun 02 2014 |
25556 |
586.18 |
| May 26 2014 |
25556 |
586.18 |
| May 19 2014 |
25556 |
586.18 |
| May 12 2014 |
25557 |
586.18 |
| May 05 2014 |
25557 |
586.18 |
| Apr 28 2014 |
25558 |
586.18 |
| Apr 21 2014 |
25558 |
586.18 |
| Apr 14 2014 |
25573 |
586.18 |
| Apr 07 2014 |
25573 |
586.18 |
| Mar 31 2014 |
25574 |
586.18 |
| Mar 24 2014 |
25574 |
586.18 |
| Mar 17 2014 |
25574 |
586.18 |
| Mar 10 2014 |
25573 |
586.18 |
| Mar 03 2014 |
25573 |
586.18 |
| Feb 24 2014 |
25566 |
586.18 |
| Feb 17 2014 |
25584 |
586.18 |
| Feb 10 2014 |
25582 |
586.18 |
| Feb 03 2014 |
25574 |
586.18 |
| Jan 27 2014 |
25632 |
586.18 |
| Jan 20 2014 |
25583 |
586.18 |
| Jan 13 2014 |
25400 |
586.18 |
| Jan 06 2014 |
25337 |
586.18 |
| Dec 30 2013 |
25493 |
586.18 |
| Dec 23 2013 |
25279 |
586.18 |
| Dec 16 2013 |
25047 |
586.18 |
| Dec 09 2013 |
25085 |
586.18 |
| Dec 02 2013 |
25351 |
586.18 |
| Nov 25 2013 |
25758 |
586.18 |
| Nov 18 2013 |
25805 |
586.18 |
| Nov 11 2013 |
25861 |
586.18 |
| Nov 04 2013 |
25751 |
586.18 |
| Oct 28 2013 |
23467 |
562.28 |
| Oct 21 2013 |
22785 |
560.71 |
| Oct 14 2013 |
22812 |
560.71 |
| Oct 07 2013 |
22547 |
560.71 |
| Sep 30 2013 |
20737 |
540.56 |
| Sep 23 2013 |
20706 |
540.56 |
| Sep 16 2013 |
18130 |
513.4 |
| Sep 09 2013 |
18069 |
513.4 |
| Sep 02 2013 |
14410 |
472.5 |
| Aug 26 2013 |
14372 |
472.5 |
| Aug 19 2013 |
14388 |
472.5 |
| Aug 12 2013 |
14388 |
472.5 |
| Aug 05 2013 |
14390 |
472.5 |
| Jul 29 2013 |
14391 |
472.5 |
| Jul 22 2013 |
14430 |
472.5 |
| Jul 15 2013 |
14430 |
472.5 |
| Jul 08 2013 |
14430 |
472.5 |
| Jul 01 2013 |
14430 |
472.5 |
| Jun 24 2013 |
14431 |
472.5 |
| Jun 17 2013 |
14431 |
472.5 |
| Jun 10 2013 |
14431 |
472.5 |
| Jun 03 2013 |
14431 |
472.5 |
| May 27 2013 |
14431 |
472.5 |
| May 20 2013 |
14431 |
472.5 |
| May 13 2013 |
14431 |
472.5 |
| May 06 2013 |
14431 |
472.5 |
| Apr 29 2013 |
14431 |
472.5 |
| Apr 22 2013 |
14390 |
472.5 |
| Apr 15 2013 |
14397 |
472.5 |
| Apr 08 2013 |
14397 |
472.5 |
| Apr 01 2013 |
14398 |
472.5 |
| Mar 25 2013 |
14387 |
472.5 |
| Mar 18 2013 |
14387 |
472.5 |
| Mar 11 2013 |
14387 |
472.5 |
| Mar 04 2013 |
14387 |
472.5 |
| Feb 25 2013 |
14387 |
472.5 |
| Feb 18 2013 |
14396 |
472.5 |
| Feb 11 2013 |
14405 |
472.5 |
| Feb 04 2013 |
14372 |
472.5 |
| Jan 28 2013 |
14412 |
472.5 |
| Jan 21 2013 |
14435 |
472.5 |
| Jan 14 2013 |
14520 |
472.5 |
| Jan 07 2013 |
14476 |
472.5 |
| Dec 31 2012 |
14475 |
472.5 |
| Dec 24 2012 |
14473 |
472.5 |
| Dec 17 2012 |
14501 |
472.5 |
| Dec 10 2012 |
14349 |
472.5 |
| Dec 03 2012 |
14547 |
472.5 |
| Nov 26 2012 |
14460 |
472.5 |
| Nov 19 2012 |
14507 |
472.5 |
| Nov 12 2012 |
13725 |
463.42 |
| Nov 05 2012 |
14105 |
467.34 |
| Oct 29 2012 |
14241 |
467.34 |
| Oct 22 2012 |
14242 |
467.34 |
| Oct 15 2012 |
14047 |
467.34 |
| Oct 02 2012 |
14040 |
471.18 |
| Sep 26 2012 |
14015 |
471.18 |
| Sep 20 2012 |
15804 |
493.31 |
| Sep 13 2012 |
15570 |
493.31 |
| Jan 19 2012 |
16225 |
510.61 |
| Dec 29 2011 |
16115 |
510.61 |
| Dec 13 2011 |
15912 |
510.61 |
| Dec 09 2011 |
15938 |
510.61 |
| Dec 01 2011 |
15922 |
510.61 |
| Nov 25 2011 |
16104 |
510.61 |
| Nov 17 2011 |
16067 |
510.61 |
