| Nov 30 2018 |
28691 |
624.58 |
| Nov 23 2018 |
29009 |
624.58 |
| Nov 16 2018 |
29712 |
624.58 |
| Nov 09 2018 |
29921 |
624.58 |
| Nov 02 2018 |
30124 |
624.58 |
| Oct 26 2018 |
30036 |
624.58 |
| Oct 19 2018 |
30258 |
624.58 |
| Oct 12 2018 |
30058 |
624.58 |
| Oct 05 2018 |
29801 |
624.58 |
| Sep 28 2018 |
29898 |
624.58 |
| Sep 21 2018 |
30014 |
624.58 |
| Sep 14 2018 |
29638 |
624.58 |
| Sep 07 2018 |
29382 |
624.58 |
| Aug 31 2018 |
29089 |
624.58 |
| Aug 24 2018 |
28994 |
624.58 |
| Aug 17 2018 |
28983 |
624.58 |
| Aug 10 2018 |
29000 |
624.58 |
| Aug 03 2018 |
29034 |
624.58 |
| Jul 27 2018 |
29052 |
624.58 |
| Jul 20 2018 |
29082 |
624.58 |
| Jul 13 2018 |
29083 |
624.58 |
| Jul 06 2018 |
29057 |
624.58 |
| Jun 29 2018 |
29141 |
624.58 |
| Jun 22 2018 |
29141 |
624.58 |
| Jun 15 2018 |
29165 |
624.58 |
| Jun 08 2018 |
29204 |
624.58 |
| Jun 01 2018 |
29180 |
624.58 |
| May 25 2018 |
29217 |
624.58 |
| May 18 2018 |
29157 |
624.58 |
| May 11 2018 |
29187 |
624.58 |
| May 04 2018 |
29311 |
624.58 |
| Apr 27 2018 |
29296 |
624.58 |
| Apr 20 2018 |
29367 |
624.58 |
| Apr 13 2018 |
29358 |
624.58 |
| Apr 06 2018 |
29358 |
624.58 |
| Mar 30 2018 |
29356 |
624.58 |
| Mar 23 2018 |
29356 |
624.58 |
| Mar 16 2018 |
29338 |
624.58 |
| Mar 09 2018 |
29338 |
624.58 |
| Mar 02 2018 |
29346 |
624.58 |
| Feb 23 2018 |
29339 |
624.58 |
| Feb 16 2018 |
29356 |
624.58 |
| Feb 09 2018 |
29344 |
624.58 |
| Feb 02 2018 |
29369 |
624.58 |
| Jan 26 2018 |
29401 |
624.58 |
| Jan 19 2018 |
29286 |
624.58 |
| Jan 12 2018 |
28809 |
624.58 |
| Jan 05 2018 |
28990 |
624.58 |
| Dec 29 2017 |
29085 |
624.58 |
| Dec 22 2017 |
29074 |
624.58 |
| Dec 15 2017 |
29106 |
624.58 |
| Dec 08 2017 |
29541 |
624.58 |
| Oct 07 2013 |
15920 |
487.69 |
| Sep 30 2013 |
15899 |
487.69 |
| Sep 23 2013 |
15856 |
487.69 |
| Sep 16 2013 |
15781 |
487.69 |
| Sep 09 2013 |
15750 |
487.69 |
| Sep 02 2013 |
15850 |
487.69 |
| Aug 26 2013 |
15814 |
487.69 |
| Aug 19 2013 |
15832 |
487.69 |
| Aug 12 2013 |
15832 |
487.69 |
| Aug 05 2013 |
15834 |
487.69 |
| Jul 29 2013 |
15835 |
487.69 |
| Jul 22 2013 |
15878 |
487.69 |
| Jul 15 2013 |
15878 |
487.69 |
| Jul 08 2013 |
15878 |
487.69 |
| Jul 01 2013 |
15878 |
487.69 |
| Jun 24 2013 |
15879 |
487.69 |
| Jun 17 2013 |
15879 |
487.69 |
| Jun 10 2013 |
15879 |
487.69 |
| Jun 03 2013 |
15879 |
487.69 |
| May 27 2013 |
15879 |
487.69 |
| May 20 2013 |
15879 |
487.69 |
| May 13 2013 |
15879 |
487.69 |
| May 06 2013 |
15879 |
487.69 |
| Apr 29 2013 |
15879 |
487.69 |
| Apr 22 2013 |
15840 |
487.69 |
| Apr 15 2013 |
15847 |
487.69 |
| Apr 08 2013 |
15847 |
487.69 |
| Apr 01 2013 |
15847 |
487.69 |
| Mar 25 2013 |
15838 |
487.69 |
| Mar 18 2013 |
15838 |
487.69 |
| Mar 11 2013 |
15838 |
487.69 |
| Mar 04 2013 |
15838 |
487.69 |
| Feb 25 2013 |
15838 |
487.69 |
| Feb 18 2013 |
15845 |
487.69 |
| Feb 11 2013 |
15854 |
487.69 |
| Feb 04 2013 |
15819 |
487.69 |
| Jan 28 2013 |
15867 |
487.69 |
| Jan 21 2013 |
15894 |
487.69 |
| Jan 14 2013 |
15980 |
487.69 |
| Jan 07 2013 |
15937 |
487.69 |
| Dec 31 2012 |
15947 |
487.69 |
| Dec 24 2012 |
15946 |
487.69 |
| Dec 17 2012 |
15958 |
487.69 |
| Dec 10 2012 |
15798 |
487.69 |
| Dec 03 2012 |
15982 |
487.69 |
| Nov 26 2012 |
15884 |
487.69 |
| Nov 19 2012 |
15919 |
487.69 |
| Nov 12 2012 |
16015 |
487.69 |
| Nov 05 2012 |
15939 |
486.79 |
| Oct 29 2012 |
16079 |
486.79 |
| Oct 22 2012 |
16091 |
486.79 |
| Oct 15 2012 |
15708 |
485 |
| Oct 02 2012 |
15216 |
485 |
| Sep 26 2012 |
15212 |
485 |
| Sep 20 2012 |
15068 |
485 |
| Sep 13 2012 |
14891 |
485 |
| Jan 19 2012 |
14138 |
485 |
| Dec 29 2011 |
14032 |
485 |
| Dec 13 2011 |
13865 |
485 |
| Dec 09 2011 |
13886 |
485 |
| Dec 01 2011 |
13889 |
485 |
| Nov 25 2011 |
14069 |
485 |
| Nov 17 2011 |
13989 |
485 |
