Oct 27 2014 |
13624 |
461.22 |
Oct 20 2014 |
13780 |
461.22 |
Oct 13 2014 |
15160 |
475.07 |
Oct 06 2014 |
16245 |
487.67 |
Sep 29 2014 |
16450 |
487.67 |
Sep 22 2014 |
16530 |
487.67 |
Sep 15 2014 |
16403 |
487.67 |
Sep 08 2014 |
16365 |
487.67 |
Sep 01 2014 |
16420 |
487.67 |
Aug 25 2014 |
16438 |
487.67 |
Aug 18 2014 |
16441 |
487.67 |
Aug 11 2014 |
16441 |
487.67 |
Aug 04 2014 |
16441 |
487.67 |
Jul 28 2014 |
16441 |
487.67 |
Jul 21 2014 |
16459 |
487.67 |
Jul 14 2014 |
16459 |
487.67 |
Jul 07 2014 |
16459 |
487.67 |
Jun 30 2014 |
16459 |
487.67 |
Jun 23 2014 |
16459 |
487.67 |
Jun 16 2014 |
16459 |
487.67 |
Jun 09 2014 |
16459 |
487.67 |
Jun 02 2014 |
16459 |
487.67 |
May 26 2014 |
16459 |
487.67 |
May 19 2014 |
16459 |
487.67 |
May 12 2014 |
16461 |
487.67 |
May 05 2014 |
16461 |
487.67 |
Apr 28 2014 |
16462 |
487.67 |
Apr 21 2014 |
16462 |
487.67 |
Apr 14 2014 |
16482 |
487.67 |
Apr 07 2014 |
16482 |
487.67 |
Mar 31 2014 |
16483 |
487.67 |
Mar 24 2014 |
16483 |
487.67 |
Mar 17 2014 |
16483 |
487.67 |
Mar 10 2014 |
16483 |
487.67 |
Mar 03 2014 |
16483 |
487.67 |
Feb 24 2014 |
16478 |
487.67 |
Feb 17 2014 |
16493 |
487.67 |
Feb 10 2014 |
16492 |
487.67 |
Feb 03 2014 |
16479 |
487.67 |
Jan 27 2014 |
16546 |
487.67 |
Jan 20 2014 |
16511 |
487.67 |
Jan 13 2014 |
16323 |
487.67 |
Jan 06 2014 |
16286 |
487.67 |
Dec 30 2013 |
16429 |
487.67 |
Dec 23 2013 |
16212 |
487.67 |
Dec 16 2013 |
16043 |
487.67 |
Dec 09 2013 |
15303 |
480.21 |
Dec 02 2013 |
12387 |
449.8 |
Nov 25 2013 |
11924 |
442.97 |
Nov 18 2013 |
11717 |
439.88 |
Nov 11 2013 |
11671 |
439.88 |
Nov 04 2013 |
11565 |
439.88 |
Oct 28 2013 |
11489 |
440.12 |
Oct 21 2013 |
11263 |
440.12 |
Oct 14 2013 |
11210 |
440.12 |
Oct 07 2013 |
11174 |
440.12 |
Sep 30 2013 |
11179 |
440.12 |
Sep 23 2013 |
11203 |
440.12 |
Sep 16 2013 |
11208 |
440.12 |
Sep 09 2013 |
11208 |
440.12 |
Sep 02 2013 |
11277 |
440.12 |
Aug 26 2013 |
11246 |
440.12 |
Aug 19 2013 |
11266 |
440.12 |
Aug 12 2013 |
11266 |
440.12 |
Aug 05 2013 |
11268 |
440.12 |
Jul 29 2013 |
11269 |
440.12 |
Jul 22 2013 |
11306 |
440.12 |
Jul 15 2013 |
11306 |
440.12 |
Jul 08 2013 |
11306 |
440.12 |
Jul 01 2013 |
11306 |
440.12 |
Jun 24 2013 |
11307 |
440.12 |
Jun 17 2013 |
11307 |
440.12 |
Jun 10 2013 |
11307 |
440.12 |
Jun 03 2013 |
11307 |
440.12 |
May 27 2013 |
11307 |
440.12 |
May 20 2013 |
11307 |
440.12 |
May 13 2013 |
11307 |
440.12 |
May 06 2013 |
11307 |
440.12 |
Apr 29 2013 |
11307 |
440.12 |
Apr 22 2013 |
11277 |
440.12 |
Apr 15 2013 |
11285 |
440.12 |
Apr 08 2013 |
11285 |
440.12 |
Apr 01 2013 |
11285 |
440.12 |
Mar 25 2013 |
11277 |
440.12 |
Mar 18 2013 |
11277 |
440.12 |
Mar 11 2013 |
11277 |
440.12 |
Mar 04 2013 |
11277 |
440.12 |
Feb 25 2013 |
11277 |
440.12 |
Feb 18 2013 |
11284 |
440.12 |
Feb 11 2013 |
11293 |
440.12 |
Feb 04 2013 |
11264 |
440.12 |
Jan 28 2013 |
11316 |
440.12 |
Jan 21 2013 |
11331 |
440.12 |
Jan 14 2013 |
11406 |
440.12 |
Jan 07 2013 |
11365 |
440.12 |
Dec 31 2012 |
11367 |
440.12 |
Dec 24 2012 |
11368 |
440.12 |
Dec 17 2012 |
11668 |
442.97 |
Dec 10 2012 |
14170 |
470.63 |
Dec 03 2012 |
16060 |
488.57 |
Nov 26 2012 |
16002 |
489.11 |
Nov 19 2012 |
16046 |
489.11 |
Nov 12 2012 |
17327 |
501.38 |
Nov 05 2012 |
16940 |
497.24 |
Oct 29 2012 |
17574 |
502.75 |
Oct 22 2012 |
18246 |
511.38 |
Oct 15 2012 |
19126 |
523.4 |
Oct 02 2012 |
17531 |
511.98 |
Sep 26 2012 |
17493 |
511.98 |
Sep 20 2012 |
17335 |
511.98 |
Sep 13 2012 |
17084 |
511.98 |
Jan 19 2012 |
16318 |
511.68 |
Dec 29 2011 |
16210 |
511.69 |
Dec 13 2011 |
16008 |
511.7 |
Dec 09 2011 |
16034 |
511.7 |
Dec 01 2011 |
16822 |
522.16 |
Nov 25 2011 |
18509 |
540.99 |
Nov 17 2011 |
15639 |
505.28 |