| Nov 16 2023 |
9102 |
601.91 |
| Nov 09 2023 |
8406 |
572.44 |
| Nov 02 2023 |
8313 |
572.44 |
| Oct 26 2023 |
8375 |
572.44 |
| Oct 19 2023 |
8526 |
572.44 |
| Oct 12 2023 |
8448 |
572.44 |
| Oct 05 2023 |
8215 |
572.44 |
| Sep 28 2023 |
7758 |
572.44 |
| Sep 21 2023 |
7742 |
572.44 |
| Sep 14 2023 |
7699 |
572.44 |
| Sep 07 2023 |
7370 |
572.44 |
| Aug 31 2023 |
7284 |
572.44 |
| Aug 24 2023 |
7185 |
572.44 |
| Aug 17 2023 |
7244 |
572.44 |
| Aug 10 2023 |
7248 |
572.44 |
| Aug 03 2023 |
7253 |
572.44 |
| Jul 27 2023 |
7237 |
572.44 |
| Jul 20 2023 |
7233 |
572.44 |
| Jul 13 2023 |
7233 |
572.44 |
| Jul 06 2023 |
7218 |
572.44 |
| Jun 29 2023 |
7196 |
572.44 |
| Jun 22 2023 |
7196 |
572.44 |
| Jun 15 2023 |
7196 |
572.44 |
| Jun 08 2023 |
7205 |
572.44 |
| Jun 01 2023 |
7167 |
572.44 |
| May 25 2023 |
7103 |
572.44 |
| May 18 2023 |
7103 |
572.44 |
| May 11 2023 |
7103 |
572.44 |
| May 04 2023 |
7075 |
572.44 |
| Apr 27 2023 |
7074 |
572.44 |
| Apr 20 2023 |
7074 |
572.44 |
| Apr 13 2023 |
7074 |
572.44 |
| Apr 06 2023 |
7078 |
572.44 |
| Mar 30 2023 |
7144 |
572.44 |
| Mar 23 2023 |
7144 |
572.44 |
| Mar 16 2023 |
7144 |
572.44 |
| Mar 09 2023 |
7144 |
572.44 |
| Mar 02 2023 |
7077 |
572.44 |
| Feb 23 2023 |
7084 |
572.44 |
| Feb 16 2023 |
7125 |
572.44 |
| Feb 09 2023 |
7152 |
572.44 |
| Feb 02 2023 |
7187 |
572.44 |
| Jan 26 2023 |
7192 |
572.44 |
| Jan 19 2023 |
7207 |
572.44 |
| Jan 12 2023 |
7102 |
572.44 |
| Jan 05 2023 |
7575 |
572.44 |
| Dec 29 2022 |
7570 |
572.44 |
| Dec 22 2022 |
10107 |
572.44 |
| Dec 15 2022 |
10017 |
572.44 |
| Dec 08 2022 |
10043 |
572.44 |
| Dec 01 2022 |
9942 |
572.44 |
| Nov 24 2022 |
9939 |
572.44 |
| Nov 17 2022 |
8874 |
542.97 |
| Nov 18 2021 |
8410 |
528.96 |
| Nov 11 2021 |
8673 |
528.96 |
| Nov 04 2021 |
9640 |
558.06 |
| Oct 28 2021 |
9791 |
558.06 |
| Oct 21 2021 |
9355 |
536.91 |
| Oct 14 2021 |
9535 |
536.91 |
| Oct 07 2021 |
9538 |
536.91 |
| Sep 30 2021 |
9728 |
536.27 |
| Sep 23 2021 |
10045 |
538.86 |
| Sep 16 2021 |
10299 |
538.86 |
| Sep 09 2021 |
10468 |
538.86 |
| Sep 02 2021 |
9574 |
500.4 |
| Aug 26 2021 |
9593 |
500.4 |
| Aug 19 2021 |
9619 |
500.4 |
| Aug 12 2021 |
9645 |
500.4 |
| Aug 05 2021 |
9661 |
500.4 |
| Jul 29 2021 |
9668 |
500.4 |
| Jun 03 2021 |
9801 |
500.4 |
| Nov 20 2020 |
10603 |
528.96 |
| Nov 13 2020 |
11837 |
528.96 |
| Nov 06 2020 |
14138 |
558.06 |
| Oct 30 2020 |
15315 |
558.06 |
| Oct 23 2020 |
15520 |
536.91 |
| Oct 16 2020 |
16424 |
536.91 |
| Oct 09 2020 |
17234 |
536.91 |
| Oct 02 2020 |
17854 |
536.27 |
| Sep 25 2020 |
18460 |
538.86 |
| Sep 18 2020 |
18965 |
538.86 |
| Sep 11 2020 |
19350 |
538.86 |
| Sep 04 2020 |
19743 |
538.86 |
| Aug 28 2020 |
17068 |
500.4 |
| Aug 21 2020 |
17126 |
500.4 |
| Aug 14 2020 |
17146 |
500.4 |
| Aug 07 2020 |
17285 |
500.4 |
| Jul 31 2020 |
17361 |
500.4 |
| Jul 24 2020 |
17361 |
500.4 |
| Jul 17 2020 |
17388 |
500.4 |
| Jul 10 2020 |
17424 |
500.4 |
| Jul 03 2020 |
17495 |
500.4 |
| Jun 26 2020 |
17495 |
500.4 |
| Jun 19 2020 |
17495 |
500.4 |
| Jun 12 2020 |
17504 |
500.4 |
| Jun 05 2020 |
17533 |
500.4 |
| May 29 2020 |
17561 |
500.4 |
| May 22 2020 |
17603 |
500.4 |
| May 15 2020 |
17603 |
500.4 |
| May 08 2020 |
17609 |
500.4 |
| May 01 2020 |
17621 |
500.4 |
| Apr 24 2020 |
17676 |
500.4 |
| Apr 17 2020 |
17677 |
500.4 |
| Apr 10 2020 |
17677 |
500.4 |
| Apr 03 2020 |
17677 |
500.4 |
| Mar 27 2020 |
17677 |
500.4 |
| Mar 20 2020 |
17691 |
500.4 |
| Mar 13 2020 |
17691 |
500.4 |
| Mar 06 2020 |
17691 |
500.4 |
| Feb 28 2020 |
17666 |
500.4 |
| Feb 21 2020 |
17723 |
500.4 |
| Feb 14 2020 |
17730 |
500.4 |
| Feb 07 2020 |
17755 |
500.4 |
| Jan 31 2020 |
17774 |
500.4 |
| Jan 24 2020 |
17389 |
500.4 |
| Jan 17 2020 |
17432 |
500.4 |
| Jan 10 2020 |
18129 |
500.4 |
| Jan 03 2020 |
18005 |
500.4 |
| Dec 27 2019 |
18028 |
500.4 |
| Dec 20 2019 |
18064 |
500.4 |
| Dec 13 2019 |
18153 |
500.4 |
| Dec 06 2019 |
18029 |
500.4 |
| Nov 29 2019 |
18433 |
500.35 |
| Nov 22 2019 |
18540 |
500.35 |
| Nov 15 2019 |
18732 |
500.35 |
| Nov 08 2019 |
18963 |
500.35 |
| Nov 01 2019 |
19069 |
500.35 |
| Oct 25 2019 |
19107 |
500.59 |
| Oct 18 2019 |
18683 |
500.49 |
| Oct 11 2019 |
18949 |
500.49 |
| Oct 04 2019 |
19333 |
503.46 |
| Sep 27 2019 |
20041 |
512.01 |
| Sep 20 2019 |
19287 |
506.76 |
| Sep 13 2019 |
19249 |
506.76 |
| Sep 06 2019 |
22180 |
546.19 |
| Aug 30 2019 |
20936 |
530.4 |
| Aug 23 2019 |
20971 |
530.4 |
| Aug 16 2019 |
20788 |
530.4 |
| Aug 09 2019 |
20788 |
530.4 |
| Aug 02 2019 |
20800 |
530.4 |
| Jul 26 2019 |
20812 |
530.4 |
| Jul 19 2019 |
20829 |
530.4 |
| Jul 12 2019 |
20870 |
530.4 |
| Jul 05 2019 |
20883 |
530.4 |
| Jun 28 2019 |
20931 |
530.4 |
| Jun 21 2019 |
20959 |
530.4 |
| Jun 14 2019 |
20956 |
530.4 |
| Jun 07 2019 |
20935 |
530.4 |
| May 31 2019 |
20970 |
530.4 |
| May 24 2019 |
20979 |
530.4 |
| May 17 2019 |
21018 |
530.4 |
| May 10 2019 |
21007 |
530.4 |
| May 03 2019 |
21021 |
530.4 |
| Apr 26 2019 |
21017 |
530.4 |
| Apr 19 2019 |
21019 |
530.4 |
| Apr 12 2019 |
21027 |
530.4 |
| Apr 05 2019 |
21027 |
530.4 |
| Mar 29 2019 |
21028 |
530.4 |
| Mar 22 2019 |
21015 |
530.4 |
| Mar 15 2019 |
21021 |
530.4 |
| Mar 08 2019 |
20940 |
530.4 |
| Mar 01 2019 |
20944 |
530.4 |
| Feb 22 2019 |
20936 |
530.4 |
| Feb 15 2019 |
20945 |
530.4 |
| Feb 08 2019 |
20914 |
530.4 |
| Feb 01 2019 |
20942 |
530.4 |
| Jan 25 2019 |
20956 |
530.4 |
| Jan 18 2019 |
20458 |
530.4 |
| Jan 11 2019 |
21134 |
530.4 |
| Jan 04 2019 |
21267 |
530.4 |
| Dec 28 2018 |
21215 |
530.4 |
| Dec 21 2018 |
21076 |
530.4 |
| Dec 14 2018 |
21212 |
530.4 |
| Dec 07 2018 |
21419 |
530.4 |
| Nov 30 2018 |
22819 |
543.06 |
| Nov 23 2018 |
23064 |
543.06 |
| Nov 16 2018 |
23406 |
541.17 |
| Nov 09 2018 |
23037 |
536.12 |
| Nov 02 2018 |
23190 |
536.12 |
| Oct 26 2018 |
24331 |
551.47 |
| Oct 19 2018 |
25059 |
558.24 |
| Oct 12 2018 |
24878 |
558.24 |
| Oct 05 2018 |
24635 |
558.24 |
| Sep 28 2018 |
24739 |
558.24 |
| Sep 21 2018 |
22069 |
527.8 |
| Sep 14 2018 |
21793 |
527.8 |
| Sep 07 2018 |
20209 |
512.57 |
| Aug 31 2018 |
21364 |
526.46 |
| Aug 24 2018 |
21283 |
526.46 |
| Aug 17 2018 |
21269 |
526.46 |
| Aug 10 2018 |
21284 |
526.46 |
| Aug 03 2018 |
21316 |
526.46 |
| Jul 27 2018 |
21331 |
526.46 |
| Jul 20 2018 |
21354 |
526.46 |
| Jul 13 2018 |
21357 |
526.46 |
| Jul 06 2018 |
21315 |
526.46 |
| Jun 29 2018 |
21380 |
526.46 |
| Jun 22 2018 |
21380 |
526.46 |
| Jun 15 2018 |
21402 |
526.46 |
| Jun 08 2018 |
21436 |
526.46 |
| Jun 01 2018 |
21418 |
526.46 |
| May 25 2018 |
21442 |
526.46 |
| May 18 2018 |
21398 |
526.46 |
| May 11 2018 |
21427 |
526.46 |
| May 04 2018 |
21527 |
526.46 |
| Apr 27 2018 |
21517 |
526.46 |
| Apr 20 2018 |
21575 |
526.46 |
| Apr 13 2018 |
21568 |
526.46 |
| Apr 06 2018 |
21568 |
526.46 |
| Mar 30 2018 |
21568 |
526.46 |
| Mar 23 2018 |
21568 |
526.46 |
| Mar 16 2018 |
21552 |
526.46 |
| Mar 09 2018 |
21552 |
526.46 |
| Mar 02 2018 |
21560 |
526.46 |
| Feb 23 2018 |
21555 |
526.46 |
| Feb 16 2018 |
21573 |
526.46 |
| Feb 09 2018 |
21568 |
526.46 |
| Feb 02 2018 |
21587 |
526.46 |
| Jan 26 2018 |
21622 |
526.46 |
| Jan 19 2018 |
21548 |
526.46 |
| Jan 12 2018 |
21095 |
526.46 |
| Jan 05 2018 |
19036 |
502.12 |
| Dec 29 2017 |
19087 |
502.12 |
| Dec 22 2017 |
19071 |
502.12 |
| Dec 15 2017 |
19051 |
502.12 |
| Dec 08 2017 |
19401 |
502.12 |
| Dec 01 2017 |
18198 |
488.51 |
| Nov 24 2017 |
18234 |
488.51 |
| Nov 17 2017 |
18421 |
488.51 |
| Nov 10 2017 |
17468 |
475.58 |
| Nov 03 2017 |
17469 |
475.58 |
| Oct 27 2017 |
17469 |
475.58 |
| Oct 20 2017 |
17461 |
475.58 |
| Oct 13 2017 |
17226 |
475.58 |
| Oct 06 2017 |
17082 |
475.58 |
| Sep 29 2017 |
17093 |
475.58 |
| Sep 22 2017 |
19023 |
494.26 |
| Sep 15 2017 |
18991 |
494.26 |
| Sep 08 2017 |
18804 |
494.29 |
| Sep 01 2017 |
18838 |
494.29 |
| Aug 25 2017 |
18840 |
494.29 |
| Aug 18 2017 |
18876 |
494.29 |
| Aug 11 2017 |
18776 |
494.29 |
| Aug 04 2017 |
18804 |
494.29 |
| Jul 28 2017 |
18801 |
494.29 |
| Jul 21 2017 |
18823 |
494.29 |
| Jul 14 2017 |
18825 |
494.29 |
| Jul 07 2017 |
18821 |
494.29 |
| Jun 30 2017 |
18830 |
494.29 |
| Jun 23 2017 |
18830 |
494.29 |
| Jun 16 2017 |
18821 |
494.29 |
| Jun 09 2017 |
18796 |
494.29 |
| Jun 02 2017 |
18801 |
494.29 |
| May 26 2017 |
18633 |
494.29 |
| May 19 2017 |
18653 |
494.29 |
| May 12 2017 |
18590 |
494.29 |
| May 05 2017 |
18527 |
494.29 |
| Apr 28 2017 |
18497 |
494.29 |
| Apr 21 2017 |
18470 |
494.29 |
| Apr 14 2017 |
18499 |
494.29 |
| Apr 07 2017 |
18500 |
494.29 |
| Mar 31 2017 |
18500 |
494.29 |
| Mar 24 2017 |
18501 |
494.29 |
| Mar 17 2017 |
18491 |
494.29 |
| Mar 10 2017 |
18509 |
494.29 |
| Mar 03 2017 |
18509 |
494.29 |
| Feb 24 2017 |
18509 |
494.29 |
| Feb 17 2017 |
18527 |
494.29 |
| Feb 10 2017 |
18550 |
494.29 |
| Feb 03 2017 |
18545 |
494.29 |
| Jan 27 2017 |
18536 |
494.29 |
| Jan 20 2017 |
18562 |
494.29 |
| Jan 13 2017 |
18585 |
494.29 |
| Jan 06 2017 |
21557 |
521.87 |
| Dec 30 2016 |
21642 |
521.87 |
| Dec 23 2016 |
21636 |
521.87 |
| Dec 16 2016 |
19572 |
500.01 |
| Dec 09 2016 |
19672 |
500.01 |
| Dec 02 2016 |
19577 |
495.44 |
| Nov 25 2016 |
19478 |
495.44 |
| Nov 18 2016 |
19771 |
495.44 |
| Nov 11 2016 |
20792 |
502.15 |
| Nov 04 2016 |
20178 |
495.83 |
| Oct 28 2016 |
20149 |
495.83 |
| Oct 21 2016 |
20230 |
495.83 |
| Oct 14 2016 |
20177 |
495.83 |
| Oct 07 2016 |
20025 |
495.83 |
| Sep 30 2016 |
20135 |
497.49 |
| Sep 23 2016 |
18575 |
486.43 |
| Sep 16 2016 |
16421 |
469.23 |
| Sep 09 2016 |
16281 |
469.23 |
| Sep 02 2016 |
16222 |
469.23 |
| Aug 26 2016 |
16245 |
469.23 |
| Aug 19 2016 |
15912 |
469.23 |
| Aug 12 2016 |
15900 |
469.23 |
| Aug 05 2016 |
15918 |
469.23 |
| Jul 29 2016 |
15919 |
469.23 |
| Jul 22 2016 |
15896 |
469.23 |
| Jun 28 2016 |
15898 |
469.23 |
| Jun 21 2016 |
15955 |
469.23 |
| Jun 14 2016 |
15955 |
469.23 |
| Jun 07 2016 |
15956 |
469.23 |
| May 31 2016 |
15965 |
469.23 |
| May 24 2016 |
15965 |
469.23 |
| May 17 2016 |
15950 |
469.23 |
| May 10 2016 |
15950 |
469.23 |
| May 03 2016 |
15951 |
469.23 |
| Apr 26 2016 |
15951 |
469.23 |
| Apr 19 2016 |
15931 |
469.23 |
| Apr 12 2016 |
15968 |
469.23 |
| Apr 05 2016 |
15968 |
469.23 |
| Mar 29 2016 |
15968 |
469.23 |
| Mar 22 2016 |
15958 |
469.23 |
| Mar 15 2016 |
15956 |
469.23 |
| Mar 08 2016 |
15973 |
469.23 |
| Mar 01 2016 |
15969 |
469.23 |
| Feb 23 2016 |
15966 |
469.23 |
| Feb 16 2016 |
15904 |
469.23 |
| Feb 09 2016 |
15904 |
469.23 |
| Feb 02 2016 |
15851 |
469.23 |
| Jan 26 2016 |
15887 |
469.23 |
| Jan 19 2016 |
15897 |
469.23 |
| Jan 12 2016 |
15456 |
469.23 |
| Jan 05 2016 |
15837 |
469.23 |
| Dec 29 2015 |
16400 |
474.38 |
| Dec 22 2015 |
16235 |
474.38 |
| Dec 15 2015 |
16126 |
474.38 |
| Dec 08 2015 |
16388 |
474.38 |
| Dec 01 2015 |
16154 |
472.3 |
| Nov 24 2015 |
10834 |
423.65 |
| Nov 17 2015 |
10551 |
423.65 |
| Nov 10 2015 |
10520 |
423.65 |
| Nov 03 2015 |
10557 |
423.65 |
| Oct 27 2015 |
10423 |
422.49 |
| Oct 20 2015 |
10323 |
422.49 |
| Oct 13 2015 |
9916 |
422.49 |
| Oct 06 2015 |
9942 |
422.49 |
| Sep 29 2015 |
8707 |
407.84 |
| Sep 22 2015 |
31237 |
409.96 |
| Sep 15 2015 |
32292 |
409.96 |
| Sep 14 2015 |
8666 |
409.96 |
| Sep 07 2015 |
8529 |
408.01 |
| Aug 31 2015 |
8496 |
408.01 |
| Aug 24 2015 |
8454 |
408.01 |
| Aug 17 2015 |
8464 |
408.01 |
| Aug 10 2015 |
8470 |
408.01 |
| Aug 03 2015 |
8470 |
408.01 |
| Jul 27 2015 |
8470 |
408.01 |
| Jul 20 2015 |
8471 |
408.01 |
| Jul 13 2015 |
8471 |
408.01 |
| Jul 06 2015 |
8471 |
408.01 |
| Jun 29 2015 |
8471 |
408.01 |
| Jun 22 2015 |
8471 |
408.01 |
| Jun 15 2015 |
8471 |
408.01 |
| Jun 08 2015 |
8541 |
408.01 |
| Jun 01 2015 |
8541 |
408.01 |
| May 25 2015 |
8541 |
408.01 |
| May 18 2015 |
8541 |
408.01 |
| May 11 2015 |
8541 |
408.01 |
| May 04 2015 |
8541 |
408.01 |
| Apr 27 2015 |
8533 |
408.01 |
| Apr 20 2015 |
8525 |
408.01 |
| Apr 13 2015 |
8524 |
408.01 |
| Apr 06 2015 |
8537 |
408.01 |
| Mar 30 2015 |
8537 |
408.01 |
| Mar 23 2015 |
8548 |
408.01 |
| Mar 16 2015 |
8543 |
408.01 |
| Mar 09 2015 |
8542 |
408.01 |
| Mar 02 2015 |
8535 |
408.01 |
| Feb 23 2015 |
8465 |
408.01 |
| Feb 16 2015 |
8458 |
408.01 |
| Feb 09 2015 |
8469 |
408.01 |
| Feb 02 2015 |
8478 |
408.01 |
| Jan 26 2015 |
8471 |
408.01 |
| Jan 19 2015 |
8451 |
408.01 |
| Jan 12 2015 |
8346 |
408.01 |
| Jan 05 2015 |
8579 |
408.01 |
| Dec 29 2014 |
8571 |
408.01 |
| Dec 22 2014 |
8603 |
408.01 |
| Dec 15 2014 |
8436 |
408.01 |
| Dec 08 2014 |
8475 |
408.01 |
| Dec 01 2014 |
8820 |
411.63 |
| Nov 24 2014 |
10694 |
432.43 |
| Nov 17 2014 |
10774 |
432.43 |
| Nov 10 2014 |
10811 |
432.43 |
| Nov 03 2014 |
10713 |
432.43 |
| Oct 27 2014 |
10767 |
432.43 |
| Oct 20 2014 |
10938 |
432.43 |
| Oct 13 2014 |
10804 |
432.43 |
| Oct 06 2014 |
10742 |
432.43 |
| Sep 29 2014 |
11394 |
437.77 |
| Sep 22 2014 |
10431 |
427.65 |
| Sep 15 2014 |
10731 |
431.42 |
| Sep 08 2014 |
10703 |
431.42 |
| Sep 01 2014 |
10771 |
431.42 |
| Aug 25 2014 |
10781 |
431.42 |
| Aug 18 2014 |
10782 |
431.42 |
| Aug 11 2014 |
10782 |
431.42 |
| Aug 04 2014 |
10782 |
431.42 |
| Jul 28 2014 |
10782 |
431.42 |
| Jul 21 2014 |
10799 |
431.42 |
| Jul 14 2014 |
10799 |
431.42 |
| Jul 07 2014 |
10799 |
431.42 |
| Jun 30 2014 |
10799 |
431.42 |
| Jun 23 2014 |
10799 |
431.42 |
| Jun 16 2014 |
10799 |
431.42 |
| Jun 09 2014 |
10799 |
431.42 |
| Jun 02 2014 |
10799 |
431.42 |
| May 26 2014 |
10799 |
431.42 |
| May 19 2014 |
10799 |
431.42 |
| May 12 2014 |
10801 |
431.42 |
| May 05 2014 |
10801 |
431.42 |
| Apr 28 2014 |
10802 |
431.42 |
| Apr 21 2014 |
10802 |
431.42 |
| Apr 14 2014 |
10820 |
431.42 |
| Apr 07 2014 |
10820 |
431.42 |
| Mar 31 2014 |
10821 |
431.42 |
| Mar 24 2014 |
10821 |
431.42 |
| Mar 17 2014 |
10821 |
431.42 |
| Mar 10 2014 |
10821 |
431.42 |
| Mar 03 2014 |
10821 |
431.42 |
| Feb 24 2014 |
10815 |
431.42 |
| Feb 17 2014 |
10827 |
431.42 |
| Feb 10 2014 |
10826 |
431.42 |
| Feb 03 2014 |
10812 |
431.42 |
| Jan 27 2014 |
10876 |
431.42 |
| Jan 20 2014 |
10834 |
431.42 |
| Jan 13 2014 |
10672 |
431.42 |
| Jan 06 2014 |
10627 |
431.42 |
| Dec 30 2013 |
10724 |
431.42 |
| Dec 23 2013 |
10524 |
431.42 |
| Dec 16 2013 |
10403 |
431.42 |
| Dec 09 2013 |
10435 |
431.42 |
| Dec 02 2013 |
10618 |
431.42 |
| Nov 25 2013 |
12215 |
445.88 |
| Nov 18 2013 |
12326 |
445.88 |
| Nov 11 2013 |
12539 |
448.69 |
| Nov 04 2013 |
12440 |
448.69 |
| Oct 28 2013 |
12326 |
448.69 |
| Oct 21 2013 |
12080 |
448.69 |
| Oct 14 2013 |
12027 |
448.69 |
| Oct 07 2013 |
12093 |
449.62 |
| Sep 30 2013 |
10775 |
435.94 |
| Sep 23 2013 |
10622 |
434 |
| Sep 16 2013 |
10631 |
434 |
| Sep 09 2013 |
10628 |
434 |
| Sep 02 2013 |
10708 |
434 |
| Aug 26 2013 |
10674 |
434 |
| Aug 19 2013 |
10693 |
434 |
| Aug 12 2013 |
10693 |
434 |
| Aug 05 2013 |
10694 |
434 |
| Jul 29 2013 |
10695 |
434 |
| Jul 22 2013 |
10730 |
434 |
| Jul 15 2013 |
10730 |
434 |
| Jul 08 2013 |
10730 |
434 |
| Jul 01 2013 |
10730 |
434 |
| Jun 24 2013 |
10731 |
434 |
| Jun 17 2013 |
10731 |
434 |
| Jun 10 2013 |
10731 |
434 |
| Jun 03 2013 |
10731 |
434 |
| May 27 2013 |
10731 |
434 |
| May 20 2013 |
10731 |
434 |
| May 13 2013 |
10731 |
434 |
| May 06 2013 |
10731 |
434 |
| Apr 29 2013 |
10731 |
434 |
| Apr 22 2013 |
10705 |
434 |
| Apr 15 2013 |
10714 |
434 |
| Apr 08 2013 |
10714 |
434 |
| Apr 01 2013 |
10714 |
434 |
| Mar 25 2013 |
10708 |
434 |
| Mar 18 2013 |
10708 |
434 |
| Mar 11 2013 |
10708 |
434 |
| Mar 04 2013 |
10708 |
434 |
| Feb 25 2013 |
10708 |
434 |
| Feb 18 2013 |
10715 |
434 |
| Feb 11 2013 |
10724 |
434 |
| Feb 04 2013 |
10695 |
434 |
| Jan 28 2013 |
10743 |
434 |
| Jan 21 2013 |
10758 |
434 |
| Jan 14 2013 |
10837 |
434 |
| Jan 07 2013 |
10809 |
434 |
| Dec 31 2012 |
10814 |
434 |
| Dec 24 2012 |
10815 |
434 |
| Dec 17 2012 |
10828 |
434 |
| Dec 10 2012 |
10701 |
434 |
| Dec 03 2012 |
10851 |
434 |
| Nov 26 2012 |
10741 |
434 |
| Nov 19 2012 |
11318 |
439.38 |
| Nov 12 2012 |
11891 |
444.64 |
| Nov 05 2012 |
11908 |
444.64 |
| Oct 29 2012 |
12474 |
449.32 |
| Oct 22 2012 |
12504 |
449.32 |
| Oct 15 2012 |
12359 |
449.32 |
| Oct 02 2012 |
15093 |
483.45 |
| Sep 26 2012 |
17460 |
511.61 |
| Sep 20 2012 |
17303 |
511.61 |
| Sep 13 2012 |
17056 |
511.61 |
| Jan 19 2012 |
15528 |
501.46 |
| Dec 29 2011 |
15416 |
501.41 |
| Dec 13 2011 |
15229 |
501.38 |
| Dec 09 2011 |
15242 |
501.37 |
| Dec 01 2011 |
15226 |
501.36 |
| Nov 25 2011 |
15385 |
501.35 |
| Nov 17 2011 |
14040 |
485.66 |
| Nov 10 2011 |
13982 |
482.22 |
| Nov 04 2011 |
11556 |
454.92 |
| Oct 28 2011 |
11467 |
455.12 |
| Oct 21 2011 |
11611 |
455.3 |
| Oct 14 2011 |
12787 |
469.96 |
| Oct 07 2011 |
12526 |
469.99 |
| Sep 30 2011 |
9709 |
438.88 |
| Sep 27 2011 |
9489 |
438.82 |
| Sep 23 2011 |
9388 |
438.75 |
| Sep 16 2011 |
9146 |
438.63 |
| Sep 09 2011 |
9946 |
451.45 |
| Jan 13 2011 |
9875 |
452.33 |
| Dec 28 2010 |
10081 |
452.36 |
| Dec 14 2010 |
10002 |
452.38 |
| Dec 03 2010 |
10026 |
452.4 |
| Nov 26 2010 |
11378 |
470.28 |
| Nov 19 2010 |
12692 |
489.02 |
| Nov 12 2010 |
13451 |
502.04 |
| Nov 04 2010 |
8860 |
440.42 |
| Oct 28 2010 |
8361 |
437.57 |
| Oct 22 2010 |
12620 |
497.33 |
| Oct 14 2010 |
12431 |
497.71 |
| Oct 05 2010 |
13513 |
527.42 |
| Sep 29 2010 |
13822 |
527.42 |
| Sep 24 2010 |
12654 |
517.57 |
| Sep 17 2010 |
12159 |
517.57 |
| Sep 10 2010 |
13362 |
542.8 |
| Aug 15 2010 |
11351 |
546.79 |
| Jan 29 2010 |
13324 |
542.8 |
| Jan 15 2010 |
13268 |
542.8 |
| Jan 08 2010 |
13125 |
542.8 |
| Dec 18 2009 |
12681 |
542.8 |
| Dec 09 2009 |
12504 |
542.8 |
| Dec 04 2009 |
12160 |
542.8 |
| Nov 27 2009 |
11673 |
535.13 |
| Nov 20 2009 |
11362 |
537.97 |
| Nov 13 2009 |
10755 |
537.97 |
| Nov 06 2009 |
10513 |
535.84 |
| Oct 30 2009 |
12642 |
540.4 |
| Oct 23 2009 |
12239 |
542.57 |
| Oct 16 2009 |
12029 |
542.57 |
| Oct 09 2009 |
11907 |
542.57 |
| Oct 02 2009 |
11393 |
542.57 |
| Sep 25 2009 |
11794 |
565.41 |
| Sep 18 2009 |
11557 |
565.41 |
| Sep 11 2009 |
10784 |
550.38 |
| Jan 30 2009 |
10610 |
550.38 |
| Jan 09 2009 |
9697 |
550.38 |
| Dec 18 2008 |
9468 |
550.38 |
| Dec 12 2008 |
9449 |
550.38 |
| Dec 05 2008 |
9479 |
550.38 |
| Nov 28 2008 |
7570 |
507.79 |
| Nov 21 2008 |
8280 |
526.89 |
| Nov 14 2008 |
8059 |
526.89 |
| Nov 07 2008 |
7913 |
526.89 |
| Oct 31 2008 |
7050 |
517.09 |
| Oct 24 2008 |
6884 |
517.09 |
| Oct 17 2008 |
6244 |
517.09 |
| Oct 10 2008 |
6034 |
517.09 |
| Oct 03 2008 |
5539 |
517.09 |
| Sep 26 2008 |
4935 |
507.22 |
| Sep 19 2008 |
4916 |
507.22 |
| Feb 01 2008 |
4706 |
507.22 |
| Dec 12 2007 |
4625 |
508.96 |
| Dec 07 2007 |
4594 |
508.96 |
| Nov 30 2007 |
5064 |
537.74 |
| Nov 23 2007 |
4579 |
514.53 |
| Nov 16 2007 |
4661 |
510.74 |
| Nov 09 2007 |
4607 |
510.74 |
| Nov 02 2007 |
4186 |
498.44 |
| Oct 26 2007 |
4108 |
498.44 |
| Oct 19 2007 |
3981 |
498.44 |
| Oct 12 2007 |
3943 |
498.44 |
| Oct 05 2007 |
3622 |
498.44 |
| Sep 28 2007 |
3123 |
471.6 |
| Sep 21 2007 |
2940 |
471.6 |
| Sep 14 2007 |
2857 |
471.6 |
| Aug 24 2007 |
2791 |
471.6 |
| Dec 14 2006 |
2404 |
457.4 |
| Dec 08 2006 |
2389 |
457.4 |
| Dec 01 2006 |
2336 |
457.4 |
| Nov 24 2006 |
2289 |
457.4 |
| Nov 17 2006 |
1765 |
434.53 |
| Nov 10 2006 |
1709 |
434.53 |
| Nov 03 2006 |
1153 |
391.07 |
| Oct 27 2006 |
1102 |
391.07 |
| Oct 20 2006 |
997 |
391.07 |
| Oct 13 2006 |
825 |
391.07 |
| Oct 06 2006 |
670 |
391.07 |
