| Oct 27 2015 |
27608 |
591.22 |
| Oct 20 2015 |
25382 |
566.25 |
| Oct 13 2015 |
24693 |
566.25 |
| Oct 06 2015 |
24689 |
566.25 |
| Sep 29 2015 |
24657 |
566.25 |
| Sep 22 2015 |
25878 |
585.67 |
| Sep 15 2015 |
30777 |
585.67 |
| Sep 14 2015 |
25358 |
585.67 |
| Sep 07 2015 |
25251 |
585.67 |
| Aug 31 2015 |
25308 |
585.67 |
| Aug 24 2015 |
25217 |
585.67 |
| Aug 17 2015 |
25265 |
585.67 |
| Aug 10 2015 |
25279 |
585.67 |
| Aug 03 2015 |
25279 |
585.67 |
| Jul 27 2015 |
25279 |
585.67 |
| Jul 20 2015 |
25278 |
585.67 |
| Jul 13 2015 |
25278 |
585.67 |
| Jul 06 2015 |
25278 |
585.67 |
| Jun 29 2015 |
25278 |
585.67 |
| Jun 22 2015 |
25278 |
585.67 |
| Jun 15 2015 |
25278 |
585.67 |
| Jun 08 2015 |
25460 |
585.67 |
| Jun 01 2015 |
25460 |
585.67 |
| May 25 2015 |
25460 |
585.67 |
| May 18 2015 |
25460 |
585.67 |
| May 11 2015 |
25460 |
585.67 |
| May 04 2015 |
25460 |
585.67 |
| Apr 27 2015 |
25432 |
585.67 |
| Apr 20 2015 |
25416 |
585.67 |
| Apr 13 2015 |
25415 |
585.67 |
| Apr 06 2015 |
25453 |
585.67 |
| Mar 30 2015 |
25453 |
585.67 |
| Mar 23 2015 |
25474 |
585.67 |
| Mar 16 2015 |
25450 |
585.67 |
| Mar 09 2015 |
25449 |
585.67 |
| Mar 02 2015 |
25431 |
585.67 |
| Feb 23 2015 |
25257 |
585.67 |
| Feb 16 2015 |
25228 |
585.67 |
| Feb 09 2015 |
25238 |
585.67 |
| Feb 02 2015 |
25246 |
585.67 |
| Jan 26 2015 |
25229 |
585.67 |
| Jan 19 2015 |
25202 |
585.67 |
| Jan 12 2015 |
25056 |
585.67 |
| Jan 05 2015 |
25381 |
585.67 |
| Dec 29 2014 |
25392 |
585.67 |
| Dec 22 2014 |
25445 |
585.67 |
| Dec 15 2014 |
25074 |
585.67 |
| Dec 08 2014 |
25357 |
585.67 |
| Dec 01 2014 |
25513 |
585.67 |
| Nov 24 2014 |
25537 |
585.67 |
| Nov 17 2014 |
25784 |
585.67 |
| Nov 10 2014 |
25997 |
585.67 |
| Nov 03 2014 |
25744 |
582.9 |
| Oct 27 2014 |
29114 |
624.53 |
| Oct 20 2014 |
29272 |
624.53 |
| Oct 13 2014 |
29200 |
624.53 |
| Oct 06 2014 |
28667 |
624.53 |
| Sep 29 2014 |
31536 |
670.7 |
| Nov 05 2012 |
24549 |
590.58 |
| Oct 29 2012 |
24751 |
590.58 |
| Oct 22 2012 |
24526 |
590.58 |
| Oct 15 2012 |
24287 |
590.58 |
| Oct 02 2012 |
23394 |
590.58 |
| Sep 26 2012 |
23342 |
590.58 |
| Sep 20 2012 |
23043 |
590.58 |
| Sep 13 2012 |
22727 |
590.58 |
| Jan 19 2012 |
22034 |
590.58 |
| Dec 29 2011 |
21912 |
590.58 |
| Dec 13 2011 |
21666 |
590.58 |
| Dec 09 2011 |
21700 |
590.58 |
| Dec 01 2011 |
21716 |
590.58 |
| Nov 25 2011 |
21987 |
590.58 |
| Nov 17 2011 |
21922 |
590.58 |
