| Nov 17 2015 |
6458 |
375.59 |
| Nov 10 2015 |
6418 |
375.59 |
| Nov 03 2015 |
6418 |
375.59 |
| Oct 27 2015 |
4927 |
352.68 |
| Oct 20 2015 |
5642 |
365.27 |
| Oct 13 2015 |
5230 |
362.03 |
| Oct 06 2015 |
5268 |
362.03 |
| Sep 29 2015 |
4686 |
351.58 |
| Sep 22 2015 |
32488 |
341.44 |
| Sep 15 2015 |
32942 |
341.44 |
| Sep 14 2015 |
4073 |
341.44 |
| Sep 07 2015 |
4087 |
341.44 |
| Aug 31 2015 |
4060 |
341.44 |
| Aug 24 2015 |
4042 |
341.44 |
| Aug 17 2015 |
4045 |
341.44 |
| Aug 10 2015 |
4047 |
341.44 |
| Aug 03 2015 |
4047 |
341.44 |
| Jul 27 2015 |
4047 |
341.44 |
| Jul 20 2015 |
4047 |
341.44 |
| Jul 13 2015 |
4047 |
341.44 |
| Jul 06 2015 |
4047 |
341.44 |
| Jun 29 2015 |
4047 |
341.44 |
| Jun 22 2015 |
4047 |
341.44 |
| Jun 15 2015 |
4047 |
341.44 |
| Jun 08 2015 |
4089 |
341.44 |
| Jun 01 2015 |
4089 |
341.44 |
| May 25 2015 |
4089 |
341.44 |
| May 18 2015 |
4089 |
341.44 |
| May 11 2015 |
4089 |
341.44 |
| May 04 2015 |
4089 |
341.44 |
| Apr 27 2015 |
4089 |
341.44 |
| Apr 20 2015 |
4085 |
341.44 |
| Apr 13 2015 |
4085 |
341.44 |
| Apr 06 2015 |
4091 |
341.44 |
| Mar 30 2015 |
4091 |
341.44 |
| Mar 23 2015 |
4099 |
341.44 |
| Mar 16 2015 |
4097 |
341.44 |
| Mar 09 2015 |
4097 |
341.44 |
| Mar 02 2015 |
4093 |
341.44 |
| Feb 23 2015 |
4051 |
341.44 |
| Feb 16 2015 |
4052 |
341.44 |
| Feb 09 2015 |
4059 |
341.44 |
| Feb 02 2015 |
4062 |
341.44 |
| Jan 26 2015 |
4062 |
341.44 |
| Jan 19 2015 |
4053 |
341.44 |
| Jan 12 2015 |
3968 |
341.44 |
| Jan 05 2015 |
4100 |
341.44 |
| Dec 29 2014 |
4215 |
344.41 |
| Dec 22 2014 |
4235 |
344.41 |
| Dec 15 2014 |
3982 |
340.71 |
| Dec 08 2014 |
3418 |
328.2 |
| Dec 01 2014 |
3468 |
328.2 |
| Nov 24 2014 |
3403 |
325.98 |
| Nov 17 2014 |
3033 |
316.28 |
| Nov 10 2014 |
3052 |
316.28 |
| Nov 03 2014 |
3008 |
315.75 |
| Oct 27 2014 |
3030 |
315.75 |
| Oct 20 2014 |
3077 |
315.75 |
| Oct 13 2014 |
3165 |
319.79 |
| Oct 06 2014 |
3186 |
319.79 |
| Sep 29 2014 |
3199 |
319.79 |
| Sep 22 2014 |
3214 |
319.79 |
| Sep 15 2014 |
3201 |
319.79 |
| Sep 08 2014 |
3238 |
319.79 |
| Sep 01 2014 |
3257 |
319.79 |
| Aug 25 2014 |
3262 |
319.79 |
| Aug 18 2014 |
3264 |
319.79 |
| Aug 11 2014 |
3264 |
319.79 |
| Aug 04 2014 |
3264 |
319.79 |
| Jul 28 2014 |
3264 |
319.79 |
| Jul 21 2014 |
3268 |
319.79 |
| Jul 14 2014 |
3268 |
319.79 |
| Jul 07 2014 |
3268 |
319.79 |
| Jun 30 2014 |
3268 |
319.79 |
| Jun 23 2014 |
3267 |
319.79 |
| Jun 16 2014 |
3267 |
319.79 |
| Jun 09 2014 |
3267 |
319.79 |
| Jun 02 2014 |
3267 |
319.79 |
| May 26 2014 |
3267 |
319.79 |
| May 19 2014 |
3267 |
319.79 |
| May 12 2014 |
3267 |
319.79 |
| May 05 2014 |
3267 |
319.79 |
| Apr 28 2014 |
3267 |
319.79 |
| Apr 21 2014 |
3267 |
319.79 |
| Apr 14 2014 |
3271 |
319.79 |
| Apr 07 2014 |
3271 |
319.79 |
| Mar 31 2014 |
3271 |
319.79 |
| Mar 24 2014 |
3271 |
319.79 |
| Mar 17 2014 |
3271 |
319.79 |
| Mar 10 2014 |
3271 |
319.79 |
| Mar 03 2014 |
3271 |
319.79 |
| Feb 24 2014 |
3269 |
319.79 |
| Feb 17 2014 |
3270 |
319.79 |
| Feb 10 2014 |
3269 |
319.79 |
| Feb 03 2014 |
3260 |
319.79 |
| Jan 27 2014 |
3296 |
319.79 |
| Jan 20 2014 |
3273 |
319.79 |
| Jan 13 2014 |
3192 |
319.79 |
| Jan 06 2014 |
3149 |
319.79 |
| Dec 30 2013 |
3184 |
319.79 |
| Dec 23 2013 |
3038 |
319.79 |
| Dec 16 2013 |
3103 |
322.41 |
| Dec 09 2013 |
3101 |
322.41 |
| Dec 02 2013 |
3932 |
339.25 |
| Nov 25 2013 |
3665 |
332.89 |
| Nov 18 2013 |
3629 |
330.94 |
| Nov 11 2013 |
3595 |
330.94 |
| Nov 04 2013 |
4549 |
347.87 |
| Oct 28 2013 |
4540 |
347.87 |
| Oct 21 2013 |
3780 |
335.96 |
| Oct 14 2013 |
3727 |
335.14 |
| Oct 07 2013 |
3737 |
335.14 |
| Sep 30 2013 |
3723 |
335.14 |
| Sep 23 2013 |
3708 |
335.14 |
| Sep 16 2013 |
3523 |
330.34 |
| Sep 09 2013 |
3523 |
330.34 |
| Sep 02 2013 |
3551 |
330.34 |
| Aug 26 2013 |
3542 |
330.34 |
| Aug 19 2013 |
3551 |
330.34 |
| Aug 12 2013 |
3552 |
330.34 |
| Aug 05 2013 |
3553 |
330.34 |
| Jul 29 2013 |
3553 |
330.34 |
| Jul 22 2013 |
3565 |
330.34 |
| Jul 15 2013 |
3565 |
330.34 |
| Jul 08 2013 |
3564 |
330.34 |
| Jul 01 2013 |
3564 |
330.34 |
| Jun 24 2013 |
3564 |
330.34 |
| Jun 17 2013 |
3564 |
330.34 |
| Jun 10 2013 |
3564 |
330.34 |
| Jun 03 2013 |
3564 |
330.34 |
| May 27 2013 |
3564 |
330.34 |
| May 20 2013 |
3564 |
330.34 |
| May 13 2013 |
3564 |
330.34 |
| May 06 2013 |
3564 |
330.34 |
| Apr 29 2013 |
3564 |
330.34 |
| Apr 22 2013 |
3558 |
330.34 |
| Apr 15 2013 |
3564 |
330.34 |
| Apr 08 2013 |
3564 |
330.34 |
| Apr 01 2013 |
3564 |
330.34 |
| Mar 25 2013 |
3563 |
330.34 |
| Mar 18 2013 |
3563 |
330.34 |
| Mar 11 2013 |
3563 |
330.34 |
| Mar 04 2013 |
3563 |
330.34 |
| Feb 25 2013 |
3563 |
330.34 |
| Feb 18 2013 |
3569 |
330.34 |
| Feb 11 2013 |
3577 |
330.34 |
| Feb 04 2013 |
3562 |
330.34 |
| Jan 28 2013 |
3590 |
330.34 |
| Jan 21 2013 |
3599 |
330.34 |
| Jan 14 2013 |
3641 |
330.34 |
| Jan 07 2013 |
3614 |
330.34 |
| Dec 31 2012 |
3621 |
330.34 |
| Dec 24 2012 |
3628 |
330.34 |
| Dec 17 2012 |
3633 |
330.34 |
| Dec 10 2012 |
3691 |
332.46 |
| Dec 03 2012 |
4251 |
342.46 |
| Nov 26 2012 |
4530 |
348.74 |
| Nov 19 2012 |
4590 |
348.74 |
| Nov 12 2012 |
4736 |
351.51 |
| Nov 05 2012 |
4689 |
349.76 |
| Oct 29 2012 |
4912 |
353.15 |
| Oct 22 2012 |
5256 |
358.47 |
| Oct 15 2012 |
5224 |
358.47 |
| Oct 02 2012 |
4915 |
353.41 |
| Sep 26 2012 |
4970 |
353.41 |
| Sep 20 2012 |
5511 |
363.75 |
| Sep 13 2012 |
5471 |
363.75 |
| Jan 19 2012 |
4915 |
363.74 |
| Dec 29 2011 |
4834 |
363.74 |
| Dec 13 2011 |
4780 |
363.74 |
| Dec 09 2011 |
4803 |
363.74 |
| Dec 01 2011 |
4790 |
363.74 |
| Nov 25 2011 |
4824 |
363.74 |
| Nov 17 2011 |
4854 |
364.93 |
