| Nov 03 2017 |
15256 |
455.35 |
| Oct 27 2017 |
16428 |
466.36 |
| Oct 20 2017 |
16411 |
466.36 |
| Oct 13 2017 |
16211 |
466.36 |
| Oct 06 2017 |
16076 |
466.36 |
| Sep 29 2017 |
16103 |
466.36 |
| Sep 22 2017 |
16039 |
466.36 |
| Sep 15 2017 |
16063 |
466.36 |
| Sep 08 2017 |
15915 |
466.36 |
| Sep 01 2017 |
15912 |
466.36 |
| Aug 25 2017 |
15927 |
466.36 |
| Aug 18 2017 |
15962 |
466.36 |
| Aug 11 2017 |
15882 |
466.36 |
| Aug 04 2017 |
15907 |
466.36 |
| Jul 28 2017 |
15905 |
466.36 |
| Jul 21 2017 |
15926 |
466.36 |
| Jul 14 2017 |
15934 |
466.36 |
| Jul 07 2017 |
15927 |
466.36 |
| Jun 30 2017 |
15937 |
466.36 |
| Jun 23 2017 |
15937 |
466.36 |
| Jun 16 2017 |
15934 |
466.36 |
| Jun 09 2017 |
15909 |
466.36 |
| Jun 02 2017 |
15912 |
466.36 |
| May 26 2017 |
15751 |
466.36 |
| May 19 2017 |
15771 |
466.36 |
| May 12 2017 |
15716 |
466.36 |
| May 05 2017 |
15672 |
466.36 |
| Apr 28 2017 |
15646 |
466.36 |
| Apr 21 2017 |
15618 |
466.36 |
| Apr 14 2017 |
15639 |
466.36 |
| Apr 07 2017 |
15640 |
466.36 |
| Mar 31 2017 |
15640 |
466.36 |
| Mar 24 2017 |
15641 |
466.36 |
| Mar 17 2017 |
15630 |
466.36 |
| Mar 10 2017 |
15646 |
466.36 |
| Mar 03 2017 |
15646 |
466.36 |
| Feb 24 2017 |
15650 |
466.36 |
| Feb 17 2017 |
15662 |
466.36 |
| Feb 10 2017 |
15680 |
466.36 |
| Feb 03 2017 |
15674 |
466.36 |
| Jan 27 2017 |
15679 |
466.36 |
| Jan 20 2017 |
15703 |
466.36 |
| Jan 13 2017 |
15723 |
466.36 |
| Jan 06 2017 |
15953 |
466.36 |
| Dec 30 2016 |
16028 |
466.36 |
| Dec 23 2016 |
16026 |
466.36 |
| Dec 16 2016 |
16063 |
466.36 |
| Dec 09 2016 |
16115 |
466.36 |
| Dec 02 2016 |
16463 |
466.36 |
| Nov 25 2016 |
16389 |
466.36 |
| Nov 18 2016 |
16609 |
466.36 |
| Nov 11 2016 |
16837 |
466.36 |
| Nov 04 2016 |
18080 |
477.37 |
| Jan 12 2016 |
21367 |
527.45 |
| Jan 05 2016 |
21807 |
527.45 |
| Dec 29 2015 |
21837 |
527.45 |
| Dec 22 2015 |
21663 |
527.45 |
| Dec 15 2015 |
21555 |
527.45 |
| Dec 08 2015 |
21881 |
527.45 |
| Dec 01 2015 |
21981 |
527.45 |
| Nov 24 2015 |
21780 |
527.45 |
| Nov 17 2015 |
21424 |
527.45 |
| Nov 10 2015 |
21437 |
527.45 |
| Nov 03 2015 |
21482 |
527.45 |
| Oct 27 2015 |
21579 |
527.79 |
| Oct 20 2015 |
21578 |
527.79 |
| Oct 13 2015 |
20139 |
520.38 |
| Oct 06 2015 |
20111 |
520.38 |
| Sep 29 2015 |
20141 |
520.38 |
| Sep 22 2015 |
32916 |
520.38 |
| Sep 15 2015 |
33075 |
520.38 |
| Sep 14 2015 |
19457 |
520.38 |
| Sep 07 2015 |
19410 |
520.38 |
| Aug 31 2015 |
19059 |
516.85 |
| Aug 24 2015 |
18969 |
516.85 |
| Aug 17 2015 |
19002 |
516.85 |
| Aug 10 2015 |
19016 |
516.85 |
| Aug 03 2015 |
19015 |
516.85 |
| Jul 27 2015 |
19015 |
516.85 |
| Jul 20 2015 |
19014 |
516.85 |
| Jul 13 2015 |
19014 |
516.85 |
| Jul 06 2015 |
19014 |
516.85 |
| Jun 29 2015 |
19014 |
516.85 |
| Jun 22 2015 |
19014 |
516.85 |
| Jun 15 2015 |
19014 |
516.85 |
| Jun 08 2015 |
19146 |
516.85 |
| Jun 01 2015 |
19146 |
516.85 |
| May 25 2015 |
19146 |
516.85 |
| May 18 2015 |
19146 |
516.85 |
| May 11 2015 |
19146 |
516.85 |
| May 04 2015 |
19146 |
516.85 |
| Apr 27 2015 |
19128 |
516.85 |
| Apr 20 2015 |
19113 |
516.85 |
| Apr 13 2015 |
19112 |
516.85 |
| Apr 06 2015 |
19144 |
516.85 |
| Mar 30 2015 |
19144 |
516.85 |
| Mar 23 2015 |
19164 |
516.85 |
| Mar 16 2015 |
19151 |
516.85 |
| Mar 09 2015 |
19150 |
516.85 |
| Mar 02 2015 |
19137 |
516.85 |
| Feb 23 2015 |
19006 |
516.85 |
| Feb 16 2015 |
18982 |
516.85 |
| Feb 09 2015 |
18992 |
516.85 |
| Feb 02 2015 |
19001 |
516.85 |
| Jan 26 2015 |
18989 |
516.85 |
| Jan 19 2015 |
18970 |
516.85 |
| Jan 12 2015 |
18834 |
516.85 |
| Jan 05 2015 |
19130 |
516.85 |
| Dec 29 2014 |
19125 |
516.85 |
| Dec 22 2014 |
19179 |
516.85 |
| Dec 15 2014 |
18917 |
516.85 |
| Dec 08 2014 |
19070 |
516.85 |
| Dec 01 2014 |
19194 |
516.85 |
| Nov 24 2014 |
19206 |
516.85 |
| Nov 17 2014 |
20544 |
528.13 |
| Nov 10 2014 |
20729 |
528.13 |
| Sep 30 2013 |
8443 |
408.89 |
| Sep 23 2013 |
8450 |
408.89 |
| Sep 16 2013 |
8472 |
408.89 |
| Sep 09 2013 |
8501 |
408.89 |
| Sep 02 2013 |
8561 |
408.89 |
| Aug 26 2013 |
8536 |
408.89 |
| Aug 19 2013 |
8547 |
408.89 |
| Aug 12 2013 |
8546 |
408.89 |
| Aug 05 2013 |
8547 |
408.89 |
| Jul 29 2013 |
8548 |
408.89 |
| Jul 22 2013 |
8579 |
408.89 |
| Jul 15 2013 |
8579 |
408.89 |
| Jul 08 2013 |
8579 |
408.89 |
| Jul 01 2013 |
8579 |
408.89 |
| Jun 24 2013 |
8579 |
408.89 |
| Jun 17 2013 |
8579 |
408.89 |
| Jun 10 2013 |
8579 |
408.89 |
| Jun 03 2013 |
8579 |
408.89 |
| May 27 2013 |
8579 |
408.89 |
| May 20 2013 |
8579 |
408.89 |
| May 13 2013 |
8579 |
408.89 |
| May 06 2013 |
8579 |
408.89 |
| Apr 29 2013 |
8579 |
408.89 |
| Apr 22 2013 |
8560 |
408.89 |
| Apr 15 2013 |
8568 |
408.89 |
| Apr 08 2013 |
8568 |
408.89 |
| Apr 01 2013 |
8567 |
408.89 |
| Mar 25 2013 |
8569 |
408.89 |
| Mar 18 2013 |
8569 |
408.89 |
| Mar 11 2013 |
8569 |
408.89 |
| Mar 04 2013 |
8569 |
408.89 |
| Feb 25 2013 |
8569 |
408.89 |
| Feb 18 2013 |
8575 |
408.89 |
| Feb 11 2013 |
8583 |
408.89 |
| Feb 04 2013 |
8551 |
408.89 |
| Jan 28 2013 |
8599 |
408.89 |
| Jan 21 2013 |
8602 |
408.89 |
| Jan 14 2013 |
8680 |
408.89 |
| Jan 07 2013 |
8645 |
408.89 |
| Dec 31 2012 |
8651 |
408.89 |
| Dec 24 2012 |
8653 |
408.89 |
| Dec 17 2012 |
8672 |
408.89 |
| Dec 10 2012 |
8543 |
408.89 |
| Dec 03 2012 |
8693 |
408.89 |
| Nov 26 2012 |
12178 |
449.15 |
| Nov 19 2012 |
12234 |
449.15 |
| Nov 12 2012 |
12324 |
449.15 |
| Nov 05 2012 |
15045 |
477.43 |
| Oct 29 2012 |
15173 |
477.43 |
| Oct 22 2012 |
15186 |
477.43 |
| Oct 15 2012 |
14998 |
477.43 |
| Oct 02 2012 |
17503 |
511.7 |
| Sep 26 2012 |
17469 |
511.7 |
| Sep 20 2012 |
17313 |
511.7 |
| Sep 13 2012 |
17068 |
511.7 |
| Jan 19 2012 |
16280 |
511.08 |
| Dec 29 2011 |
16173 |
511.11 |
| Dec 13 2011 |
15965 |
511.12 |
| Dec 09 2011 |
17708 |
533.98 |
| Dec 01 2011 |
17722 |
533.98 |
| Nov 25 2011 |
17936 |
533.98 |
| Nov 17 2011 |
17895 |
533.98 |
