| Oct 28 2021 |
436 |
470.21 |
| Oct 21 2021 |
432 |
470.21 |
| Oct 14 2021 |
434 |
470.21 |
| Oct 07 2021 |
409 |
470.21 |
| Sep 30 2021 |
410 |
470.21 |
| Sep 23 2021 |
414 |
470.21 |
| Sep 16 2021 |
389 |
470.21 |
| Sep 09 2021 |
378 |
470.21 |
| Sep 02 2021 |
378 |
470.21 |
| Aug 26 2021 |
365 |
470.21 |
| Aug 19 2021 |
366 |
470.21 |
| Aug 12 2021 |
366 |
470.21 |
| Aug 05 2021 |
373 |
470.21 |
| Jul 29 2021 |
375 |
470.21 |
| Jun 03 2021 |
373 |
470.21 |
| Oct 30 2020 |
13509 |
519.99 |
| Oct 23 2020 |
11514 |
470.21 |
| Oct 16 2020 |
12140 |
470.21 |
| Oct 09 2020 |
12735 |
470.21 |
| Oct 02 2020 |
13204 |
470.21 |
| Sep 25 2020 |
13512 |
470.21 |
| Sep 18 2020 |
13879 |
470.21 |
| Sep 11 2020 |
14115 |
470.21 |
| Sep 04 2020 |
14374 |
470.21 |
| Aug 28 2020 |
14484 |
470.21 |
| Aug 21 2020 |
14532 |
470.21 |
| Aug 14 2020 |
14551 |
470.21 |
| Aug 07 2020 |
14671 |
470.21 |
| Jul 31 2020 |
14733 |
470.21 |
| Jul 24 2020 |
14733 |
470.21 |
| Jul 17 2020 |
14759 |
470.21 |
| Jul 10 2020 |
14792 |
470.21 |
| Jul 03 2020 |
14856 |
470.21 |
| Jun 26 2020 |
14856 |
470.21 |
| Jun 19 2020 |
14856 |
470.21 |
| Jun 12 2020 |
14865 |
470.21 |
| Jun 05 2020 |
14887 |
470.21 |
| May 29 2020 |
14911 |
470.21 |
| May 22 2020 |
14957 |
470.21 |
| May 15 2020 |
14957 |
470.21 |
| May 08 2020 |
14961 |
470.21 |
| May 01 2020 |
14970 |
470.21 |
| Apr 24 2020 |
15023 |
470.21 |
| Apr 17 2020 |
15024 |
470.21 |
| Apr 10 2020 |
15024 |
470.21 |
| Apr 03 2020 |
15024 |
470.21 |
| Mar 27 2020 |
15024 |
470.21 |
| Mar 20 2020 |
15035 |
470.21 |
| Mar 13 2020 |
15035 |
470.21 |
| Mar 06 2020 |
15035 |
470.21 |
| Feb 28 2020 |
15003 |
470.21 |
| Feb 21 2020 |
15059 |
470.21 |
| Feb 14 2020 |
15067 |
470.21 |
| Feb 07 2020 |
15089 |
470.21 |
| Jan 31 2020 |
15108 |
470.21 |
| Jan 24 2020 |
14739 |
470.21 |
| Jan 17 2020 |
14777 |
470.21 |
| Jan 10 2020 |
15432 |
470.21 |
| Jan 03 2020 |
15326 |
470.21 |
| Dec 27 2019 |
15341 |
470.21 |
| Dec 20 2019 |
15367 |
470.21 |
| Dec 13 2019 |
15436 |
470.21 |
| Dec 06 2019 |
15304 |
470.21 |
| Nov 29 2019 |
15654 |
470.21 |
| Nov 22 2019 |
15712 |
470.21 |
| Nov 15 2019 |
15842 |
470.21 |
| Nov 08 2019 |
16047 |
470.21 |
| Nov 01 2019 |
21484 |
528.16 |
| Oct 25 2019 |
21542 |
528.16 |
| Oct 18 2019 |
19843 |
513.37 |
| Oct 11 2019 |
19887 |
510.41 |
| Oct 04 2019 |
19611 |
506.36 |
| Sep 27 2019 |
19556 |
506.36 |
| Sep 20 2019 |
19251 |
506.36 |
| Sep 13 2019 |
19212 |
506.36 |
| Sep 06 2019 |
18825 |
506.36 |
| Aug 30 2019 |
18898 |
506.36 |
| Aug 23 2019 |
18914 |
506.36 |
| Aug 16 2019 |
18753 |
506.36 |
| Aug 09 2019 |
18753 |
506.36 |
| Aug 02 2019 |
18763 |
506.36 |
| Jul 26 2019 |
18771 |
506.36 |
| Jul 19 2019 |
18789 |
506.36 |
| Jul 12 2019 |
18827 |
506.36 |
| Jul 05 2019 |
18839 |
506.36 |
| Jun 28 2019 |
18883 |
506.36 |
| Jun 21 2019 |
18911 |
506.36 |
| Jun 14 2019 |
18910 |
506.36 |
| Jun 07 2019 |
18893 |
506.36 |
| May 31 2019 |
18924 |
506.36 |
| May 24 2019 |
18929 |
506.36 |
| May 17 2019 |
18957 |
506.36 |
| May 10 2019 |
18949 |
506.36 |
| May 03 2019 |
18968 |
506.36 |
| Apr 26 2019 |
18962 |
506.36 |
| Apr 19 2019 |
18961 |
506.36 |
| Apr 12 2019 |
18965 |
506.36 |
| Apr 05 2019 |
18965 |
506.36 |
| Mar 29 2019 |
18966 |
506.36 |
| Mar 22 2019 |
18951 |
506.36 |
| Mar 15 2019 |
18959 |
506.36 |
| Mar 08 2019 |
18878 |
506.36 |
| Mar 01 2019 |
18883 |
506.36 |
| Feb 22 2019 |
18876 |
506.36 |
| Feb 15 2019 |
18883 |
506.36 |
| Feb 08 2019 |
18863 |
506.36 |
| Feb 01 2019 |
18890 |
506.36 |
| Jan 25 2019 |
18902 |
506.36 |
| Jan 18 2019 |
18426 |
506.36 |
| Jan 11 2019 |
19065 |
506.36 |
| Jan 04 2019 |
19192 |
506.36 |
| Dec 28 2018 |
19161 |
506.36 |
| Dec 21 2018 |
19043 |
506.36 |
| Dec 14 2018 |
18313 |
496.74 |
| Dec 07 2018 |
18537 |
496.74 |
| Nov 30 2018 |
18778 |
496.74 |
| Nov 23 2018 |
18994 |
496.74 |
| Nov 16 2018 |
18358 |
485.86 |
| Nov 09 2018 |
18455 |
485.86 |
| Nov 02 2018 |
18495 |
485.74 |
| Oct 26 2018 |
18248 |
485.74 |
| Oct 19 2018 |
18416 |
486.93 |
| Oct 12 2018 |
18446 |
488.64 |
| Oct 05 2018 |
19534 |
502.27 |
| Sep 28 2018 |
17166 |
478.29 |
| Sep 21 2018 |
17171 |
478.29 |
| Sep 14 2018 |
16959 |
478.29 |
| Sep 07 2018 |
16843 |
478.29 |
| Aug 31 2018 |
16696 |
478.29 |
| Aug 24 2018 |
16622 |
478.29 |
| Aug 17 2018 |
16605 |
478.29 |
| Aug 10 2018 |
16614 |
478.29 |
| Aug 03 2018 |
16638 |
478.29 |
| Jul 27 2018 |
16650 |
478.29 |
| Jul 20 2018 |
16666 |
478.29 |
| Jul 13 2018 |
16665 |
478.29 |
| Jul 06 2018 |
16643 |
478.29 |
| Jun 29 2018 |
16705 |
478.29 |
| Jun 22 2018 |
16705 |
478.29 |
| Jun 15 2018 |
16729 |
478.29 |
| Jun 08 2018 |
16755 |
478.29 |
| Jun 01 2018 |
16745 |
478.29 |
| May 25 2018 |
16772 |
478.29 |
| May 18 2018 |
16738 |
478.29 |
| May 11 2018 |
16767 |
478.29 |
| May 04 2018 |
16845 |
478.29 |
| Apr 27 2018 |
16838 |
478.29 |
| Apr 20 2018 |
16881 |
478.29 |
| Apr 13 2018 |
16876 |
478.29 |
| Apr 06 2018 |
16876 |
478.29 |
| Mar 30 2018 |
16874 |
478.29 |
| Mar 23 2018 |
16874 |
478.29 |
| Mar 16 2018 |
16859 |
478.29 |
| Mar 09 2018 |
16859 |
478.29 |
| Mar 02 2018 |
16865 |
478.29 |
| Feb 23 2018 |
16861 |
478.29 |
| Feb 16 2018 |
16874 |
478.29 |
| Feb 09 2018 |
16866 |
478.29 |
| Feb 02 2018 |
16879 |
478.29 |
| Jan 26 2018 |
16915 |
478.29 |
| Jan 19 2018 |
16863 |
478.29 |
| Jan 12 2018 |
16440 |
478.29 |
| Jan 05 2018 |
16613 |
477.69 |
| Dec 29 2017 |
16649 |
477.69 |
| Dec 22 2017 |
16627 |
477.69 |
| Dec 15 2017 |
16992 |
481.5 |
| Dec 08 2017 |
16114 |
469.87 |
| Dec 01 2017 |
16265 |
469.87 |
| Nov 24 2017 |
16925 |
475.9 |
| Nov 17 2017 |
16766 |
473.18 |
| Nov 10 2017 |
17199 |
473.18 |
| Nov 03 2017 |
16782 |
469.32 |
| Oct 27 2017 |
16768 |
469.32 |
| Oct 20 2017 |
16732 |
469.32 |
| Oct 13 2017 |
16544 |
469.32 |
| Oct 06 2017 |
16388 |
469.32 |
| Sep 29 2017 |
18235 |
486.43 |
| Sep 22 2017 |
17516 |
480.12 |
| Sep 15 2017 |
16702 |
472.34 |
| Sep 08 2017 |
16552 |
472.34 |
| Sep 01 2017 |
16558 |
472.34 |
| Aug 25 2017 |
16572 |
472.34 |
| Aug 18 2017 |
16605 |
472.34 |
| Aug 11 2017 |
16524 |
472.34 |
| Aug 04 2017 |
16553 |
472.34 |
| Jul 28 2017 |
16551 |
472.34 |
| Jul 21 2017 |
16575 |
472.34 |
| Jul 14 2017 |
16580 |
472.34 |
| Jul 07 2017 |
16574 |
472.34 |
| Jun 30 2017 |
16584 |
472.34 |
| Jun 23 2017 |
16583 |
472.34 |
| Jun 16 2017 |
16579 |
472.34 |
| Jun 09 2017 |
16552 |
472.34 |
| Jun 02 2017 |
16555 |
472.34 |
| May 26 2017 |
16387 |
472.34 |
| May 19 2017 |
16411 |
472.34 |
| May 12 2017 |
16354 |
472.34 |
| May 05 2017 |
16306 |
472.34 |
| Apr 28 2017 |
16277 |
472.34 |
| Apr 21 2017 |
16249 |
472.34 |
| Apr 14 2017 |
16271 |
472.34 |
| Apr 07 2017 |
16272 |
472.34 |
| Mar 31 2017 |
16272 |
472.34 |
| Mar 24 2017 |
16273 |
472.34 |
| Mar 17 2017 |
16265 |
472.34 |
| Mar 10 2017 |
16284 |
472.34 |
| Mar 03 2017 |
16284 |
472.34 |
| Feb 24 2017 |
16286 |
472.34 |
| Feb 17 2017 |
16298 |
472.34 |
| Feb 10 2017 |
16316 |
472.34 |
| Feb 03 2017 |
16309 |
472.34 |
| Jan 27 2017 |
16317 |
472.34 |
| Jan 20 2017 |
16345 |
472.34 |
| Jan 13 2017 |
16367 |
472.34 |
| Jan 06 2017 |
16596 |
472.34 |
| Dec 30 2016 |
16676 |
472.34 |
| Dec 23 2016 |
16672 |
472.34 |
| Dec 16 2016 |
16718 |
472.34 |
| Dec 09 2016 |
18083 |
484.99 |
| Dec 02 2016 |
17408 |
474.67 |
| Nov 25 2016 |
17318 |
474.67 |
| Nov 18 2016 |
17066 |
469.85 |
| Nov 11 2016 |
17288 |
469.85 |
| Nov 04 2016 |
17408 |
471.11 |
| Oct 28 2016 |
17315 |
470.8 |
| Oct 21 2016 |
17430 |
470.8 |
| Oct 14 2016 |
17326 |
470.8 |
| Oct 07 2016 |
17354 |
472 |
| Sep 30 2016 |
18011 |
478.32 |
| Sep 23 2016 |
17687 |
478.32 |
| Sep 16 2016 |
18447 |
488.01 |
| Sep 09 2016 |
18267 |
488.01 |
| Sep 02 2016 |
18193 |
488.01 |
| Aug 26 2016 |
18213 |
488.01 |
| Aug 19 2016 |
17853 |
488.01 |
| Aug 12 2016 |
17841 |
488.01 |
| Aug 05 2016 |
17860 |
488.01 |
| Jul 29 2016 |
17861 |
488.01 |
| Jul 22 2016 |
17840 |
488.01 |
| Jun 28 2016 |
17842 |
488.01 |
| Jun 21 2016 |
17902 |
488.01 |
| Jun 14 2016 |
17902 |
488.01 |
| Jun 07 2016 |
17904 |
488.01 |
| May 31 2016 |
17914 |
488.01 |
| May 24 2016 |
17914 |
488.01 |
| May 17 2016 |
17898 |
488.01 |
| May 10 2016 |
17898 |
488.01 |
| May 03 2016 |
17899 |
488.01 |
| Apr 26 2016 |
17899 |
488.01 |
| Apr 19 2016 |
17879 |
488.01 |
| Apr 12 2016 |
17918 |
488.01 |
| Apr 05 2016 |
17918 |
488.01 |
| Mar 29 2016 |
17918 |
488.01 |
| Mar 22 2016 |
17908 |
488.01 |
| Mar 15 2016 |
17906 |
488.01 |
| Mar 08 2016 |
17925 |
488.01 |
| Mar 01 2016 |
17921 |
488.01 |
| Feb 23 2016 |
17916 |
488.01 |
| Feb 16 2016 |
17853 |
488.01 |
| Feb 09 2016 |
17853 |
488.01 |
| Feb 02 2016 |
17795 |
488.01 |
| Jan 26 2016 |
17828 |
488.01 |
| Jan 19 2016 |
17843 |
488.01 |
| Jan 12 2016 |
17399 |
488.01 |
| Jan 05 2016 |
17808 |
488.01 |
| Dec 29 2015 |
17816 |
488.01 |
| Dec 22 2015 |
17652 |
488.01 |
| Dec 15 2015 |
17548 |
488.01 |
| Dec 08 2015 |
20031 |
509.61 |
| Dec 01 2015 |
20114 |
509.61 |
| Nov 24 2015 |
21203 |
521.87 |
| Nov 17 2015 |
20884 |
521.87 |
| Nov 10 2015 |
20330 |
516.23 |
| Nov 03 2015 |
23706 |
549.81 |
| Oct 27 2015 |
21401 |
525.93 |
| Oct 20 2015 |
21392 |
525.93 |
| Oct 13 2015 |
18484 |
504.77 |
| Oct 06 2015 |
16713 |
488.01 |
| Sep 29 2015 |
16526 |
485.58 |
| Sep 22 2015 |
24661 |
485.58 |
| Sep 15 2015 |
12124 |
485.58 |
| Sep 14 2015 |
15941 |
485.58 |
| Sep 07 2015 |
15933 |
485.58 |
| Aug 31 2015 |
15086 |
477.19 |
| Aug 24 2015 |
15078 |
477.86 |
| Aug 17 2015 |
15099 |
477.86 |
| Aug 10 2015 |
15113 |
477.86 |
| Aug 03 2015 |
15113 |
477.86 |
| Jul 27 2015 |
15113 |
477.86 |
| Jul 20 2015 |
15112 |
477.86 |
| Jul 13 2015 |
15112 |
477.86 |
| Jul 06 2015 |
15112 |
477.86 |
| Jun 29 2015 |
15112 |
477.86 |
| Jun 22 2015 |
15112 |
477.86 |
| Jun 15 2015 |
15112 |
477.86 |
| Jun 08 2015 |
15220 |
477.86 |
| Jun 01 2015 |
15220 |
477.86 |
| May 25 2015 |
15220 |
477.86 |
| May 18 2015 |
15220 |
477.86 |
| May 11 2015 |
15220 |
477.86 |
| May 04 2015 |
15220 |
477.86 |
| Apr 27 2015 |
15204 |
477.86 |
| Apr 20 2015 |
15190 |
477.86 |
| Apr 13 2015 |
15190 |
477.86 |
| Apr 06 2015 |
15214 |
477.86 |
| Mar 30 2015 |
15214 |
477.86 |
| Mar 23 2015 |
15233 |
477.86 |
| Mar 16 2015 |
15224 |
477.86 |
| Mar 09 2015 |
15223 |
477.86 |
| Mar 02 2015 |
15212 |
477.86 |
| Feb 23 2015 |
15103 |
477.86 |
| Feb 16 2015 |
15089 |
477.86 |
| Feb 09 2015 |
15100 |
477.86 |
| Feb 02 2015 |
15104 |
477.86 |
| Jan 26 2015 |
15085 |
477.86 |
| Jan 19 2015 |
15066 |
477.86 |
| Jan 12 2015 |
14946 |
477.86 |
| Jan 05 2015 |
15251 |
477.86 |
| Dec 29 2014 |
15239 |
477.86 |
| Dec 22 2014 |
15288 |
477.86 |
| Dec 15 2014 |
15035 |
477.86 |
| Dec 08 2014 |
13661 |
462.76 |
| Dec 01 2014 |
13723 |
462.76 |
| Nov 24 2014 |
13734 |
462.76 |
| Nov 17 2014 |
15169 |
475.77 |
| Nov 10 2014 |
14826 |
471.72 |
| Nov 03 2014 |
15001 |
474.11 |
| Oct 27 2014 |
13970 |
464.7 |
| Oct 20 2014 |
15020 |
472.45 |
| Oct 13 2014 |
14887 |
472.45 |
| Oct 06 2014 |
14670 |
472.45 |
| Sep 29 2014 |
14867 |
472.45 |
| Sep 22 2014 |
14973 |
472.45 |
| Sep 15 2014 |
14873 |
472.45 |
| Sep 08 2014 |
14617 |
470.34 |
| Sep 01 2014 |
14670 |
470.34 |
| Aug 25 2014 |
14684 |
470.34 |
| Aug 18 2014 |
14691 |
470.34 |
| Aug 11 2014 |
14691 |
470.34 |
| Aug 04 2014 |
14691 |
470.34 |
| Jul 28 2014 |
14691 |
470.34 |
| Jul 21 2014 |
14709 |
470.34 |
| Jul 14 2014 |
14709 |
470.34 |
| Jul 07 2014 |
14709 |
470.34 |
| Jun 30 2014 |
14709 |
470.34 |
| Jun 23 2014 |
14709 |
470.34 |
| Jun 16 2014 |
14709 |
470.34 |
| Jun 09 2014 |
14709 |
470.34 |
| Jun 02 2014 |
14709 |
470.34 |
| May 26 2014 |
14709 |
470.34 |
| May 19 2014 |
14709 |
470.34 |
| May 12 2014 |
14709 |
470.34 |
| May 05 2014 |
14709 |
470.34 |
| Apr 28 2014 |
14710 |
470.34 |
| Apr 21 2014 |
14710 |
470.34 |
| Apr 14 2014 |
14736 |
470.34 |
| Apr 07 2014 |
14736 |
470.34 |
| Mar 31 2014 |
14737 |
470.34 |
| Mar 24 2014 |
14737 |
470.34 |
| Mar 17 2014 |
14737 |
470.34 |
| Mar 10 2014 |
14737 |
470.34 |
| Mar 03 2014 |
14737 |
470.34 |
| Feb 24 2014 |
14732 |
470.34 |
| Feb 17 2014 |
14746 |
470.34 |
| Feb 10 2014 |
14745 |
470.34 |
| Feb 03 2014 |
14734 |
470.34 |
| Jan 27 2014 |
14802 |
470.34 |
| Jan 20 2014 |
14765 |
470.34 |
| Jan 13 2014 |
14574 |
470.34 |
| Jan 06 2014 |
14533 |
470.34 |
| Dec 30 2013 |
14669 |
470.34 |
| Dec 23 2013 |
15271 |
478 |
| Dec 16 2013 |
15099 |
478 |
| Dec 09 2013 |
15113 |
478 |
| Dec 02 2013 |
15012 |
475.18 |
| Nov 25 2013 |
15262 |
475.18 |
| Nov 18 2013 |
14378 |
466.03 |
| Nov 11 2013 |
14653 |
468.89 |
| Nov 04 2013 |
17995 |
502.73 |
| Oct 28 2013 |
18517 |
509.31 |
| Oct 21 2013 |
18131 |
509.31 |
| Oct 14 2013 |
18134 |
509.31 |
| Oct 07 2013 |
17747 |
507 |
| Sep 30 2013 |
17716 |
507 |
| Sep 23 2013 |
17666 |
507 |
| Sep 16 2013 |
17558 |
507 |
| Sep 09 2013 |
17492 |
507 |
| Sep 02 2013 |
17619 |
507 |
| Aug 26 2013 |
17590 |
507 |
| Aug 19 2013 |
17610 |
507 |
| Aug 12 2013 |
17610 |
507 |
| Aug 05 2013 |
17612 |
507 |
| Jul 29 2013 |
17613 |
507 |
| Jul 22 2013 |
17657 |
507 |
| Jul 15 2013 |
17657 |
507 |
| Jul 08 2013 |
17656 |
507 |
| Jul 01 2013 |
17656 |
507 |
| Jun 24 2013 |
17657 |
507 |
| Jun 17 2013 |
17657 |
507 |
| Jun 10 2013 |
17657 |
507 |
| Jun 03 2013 |
17657 |
507 |
| May 27 2013 |
17657 |
507 |
| May 20 2013 |
17657 |
507 |
| May 13 2013 |
17657 |
507 |
| May 06 2013 |
17657 |
507 |
| Apr 29 2013 |
17657 |
507 |
| Apr 22 2013 |
17620 |
507 |
| Apr 15 2013 |
17627 |
507 |
| Apr 08 2013 |
17627 |
507 |
| Apr 01 2013 |
17627 |
507 |
| Mar 25 2013 |
17621 |
507 |
| Mar 18 2013 |
17621 |
507 |
| Mar 11 2013 |
17621 |
507 |
| Mar 04 2013 |
17621 |
507 |
| Feb 25 2013 |
17621 |
507 |
| Feb 18 2013 |
17626 |
507 |
| Feb 11 2013 |
17635 |
507 |
| Feb 04 2013 |
17599 |
507 |
| Jan 28 2013 |
17639 |
507 |
| Jan 21 2013 |
17654 |
507 |
| Jan 14 2013 |
17748 |
507 |
| Jan 07 2013 |
17704 |
507 |
| Dec 31 2012 |
17716 |
507 |
| Dec 24 2012 |
17708 |
507 |
| Dec 17 2012 |
17719 |
507 |
| Dec 10 2012 |
19129 |
525.06 |
| Dec 03 2012 |
19340 |
525.06 |
| Nov 26 2012 |
18496 |
517.06 |
| Nov 19 2012 |
18560 |
517.06 |
| Nov 12 2012 |
21836 |
555.32 |
| Nov 05 2012 |
22907 |
568.19 |
| Oct 29 2012 |
25546 |
600.49 |
| Oct 22 2012 |
25293 |
600.49 |
| Oct 15 2012 |
26944 |
628 |
| Oct 02 2012 |
25894 |
628 |
| Sep 26 2012 |
25866 |
628 |
| Sep 20 2012 |
25505 |
628 |
| Sep 13 2012 |
25122 |
628 |
| Jan 19 2012 |
24410 |
628.13 |
| Dec 29 2011 |
24276 |
628.13 |
| Dec 13 2011 |
24019 |
628.12 |
| Dec 09 2011 |
24041 |
628.12 |
| Dec 01 2011 |
24078 |
628.12 |
| Nov 25 2011 |
24380 |
628.12 |
| Nov 17 2011 |
23712 |
618.6 |
