| Oct 06 2015 |
20249 |
521.54 |
| Sep 29 2015 |
20260 |
521.54 |
| Sep 22 2015 |
3264 |
521.54 |
| Sep 15 2015 |
3259 |
521.54 |
| Sep 14 2015 |
19569 |
521.54 |
| Sep 07 2015 |
24083 |
571.59 |
| Aug 31 2015 |
21540 |
541.85 |
| Aug 24 2015 |
21448 |
541.85 |
| Aug 17 2015 |
21480 |
541.85 |
| Aug 10 2015 |
21490 |
541.85 |
| Aug 03 2015 |
21489 |
541.85 |
| Jul 27 2015 |
21489 |
541.85 |
| Jul 20 2015 |
21488 |
541.85 |
| Jul 13 2015 |
21488 |
541.85 |
| Jul 06 2015 |
21488 |
541.85 |
| Jun 29 2015 |
21488 |
541.85 |
| Jun 22 2015 |
21488 |
541.85 |
| Jun 15 2015 |
21488 |
541.85 |
| Jun 08 2015 |
21634 |
541.85 |
| Jun 01 2015 |
21634 |
541.85 |
| May 25 2015 |
21634 |
541.85 |
| May 18 2015 |
21634 |
541.85 |
| May 11 2015 |
21634 |
541.85 |
| May 04 2015 |
21634 |
541.85 |
| Apr 27 2015 |
21609 |
541.85 |
| Apr 20 2015 |
21595 |
541.85 |
| Apr 13 2015 |
21594 |
541.85 |
| Apr 06 2015 |
21630 |
541.85 |
| Mar 30 2015 |
21630 |
541.85 |
| Mar 23 2015 |
21652 |
541.85 |
| Mar 16 2015 |
21636 |
541.85 |
| Mar 09 2015 |
21635 |
541.85 |
| Mar 02 2015 |
21625 |
541.85 |
| Feb 23 2015 |
21483 |
541.85 |
| Feb 16 2015 |
21450 |
541.85 |
| Feb 09 2015 |
21461 |
541.85 |
| Feb 02 2015 |
21473 |
541.85 |
| Jan 26 2015 |
21465 |
541.85 |
| Jan 19 2015 |
21440 |
541.85 |
| Jan 12 2015 |
21301 |
541.85 |
| Jan 05 2015 |
21626 |
541.85 |
| Dec 29 2014 |
21637 |
541.85 |
| Dec 22 2014 |
21675 |
541.85 |
| Dec 15 2014 |
21351 |
541.85 |
| Dec 08 2014 |
21555 |
541.85 |
| Dec 01 2014 |
21707 |
541.85 |
| Nov 24 2014 |
21711 |
541.85 |
| Nov 17 2014 |
21930 |
541.85 |
| Nov 10 2014 |
22121 |
541.85 |
| Nov 03 2014 |
22046 |
541.85 |
| Oct 27 2014 |
22028 |
541.85 |
| Oct 20 2014 |
23070 |
552.01 |
| Oct 13 2014 |
22952 |
552.01 |
| Oct 06 2014 |
22580 |
552.01 |
| Sep 29 2014 |
22795 |
552.01 |
| Oct 07 2013 |
25783 |
602.3 |
| Sep 30 2013 |
25627 |
602.3 |
| Sep 23 2013 |
25562 |
602.3 |
| Sep 16 2013 |
21534 |
553.76 |
| Sep 09 2013 |
21445 |
553.76 |
| Sep 02 2013 |
21591 |
553.76 |
| Aug 26 2013 |
21545 |
553.76 |
| Aug 19 2013 |
21565 |
553.76 |
| Aug 12 2013 |
21566 |
553.76 |
| Aug 05 2013 |
21568 |
553.76 |
| Jul 29 2013 |
21569 |
553.76 |
| Jul 22 2013 |
21616 |
553.76 |
| Jul 15 2013 |
21616 |
553.76 |
| Jul 08 2013 |
21616 |
553.76 |
| Jul 01 2013 |
21616 |
553.76 |
| Jun 24 2013 |
21617 |
553.76 |
| Jun 17 2013 |
21617 |
553.76 |
| Jun 10 2013 |
21617 |
553.76 |
| Jun 03 2013 |
21617 |
553.76 |
| May 27 2013 |
21617 |
553.76 |
| May 20 2013 |
21617 |
553.76 |
| May 13 2013 |
21617 |
553.76 |
| May 06 2013 |
21617 |
553.76 |
| Apr 29 2013 |
21617 |
553.76 |
| Apr 22 2013 |
21577 |
553.76 |
| Apr 15 2013 |
21584 |
553.76 |
| Apr 08 2013 |
21584 |
553.76 |
| Apr 01 2013 |
21584 |
553.76 |
| Mar 25 2013 |
21572 |
553.76 |
| Mar 18 2013 |
21572 |
553.76 |
| Mar 11 2013 |
21572 |
553.76 |
| Mar 04 2013 |
21572 |
553.76 |
| Feb 25 2013 |
21572 |
553.76 |
| Feb 18 2013 |
21573 |
553.76 |
| Feb 11 2013 |
21582 |
553.76 |
| Feb 04 2013 |
21546 |
553.76 |
| Jan 28 2013 |
21583 |
553.76 |
| Jan 21 2013 |
21605 |
553.76 |
| Jan 14 2013 |
21719 |
553.76 |
| Jan 07 2013 |
21675 |
553.76 |
| Dec 31 2012 |
21679 |
553.76 |
| Dec 24 2012 |
21686 |
553.76 |
| Dec 17 2012 |
21679 |
553.76 |
| Dec 10 2012 |
21472 |
553.76 |
| Dec 03 2012 |
21670 |
553.76 |
| Nov 26 2012 |
21575 |
553.76 |
| Nov 19 2012 |
21634 |
553.76 |
| Nov 12 2012 |
21721 |
553.76 |
| Nov 05 2012 |
19739 |
528.8 |
| Oct 29 2012 |
19260 |
522.14 |
| Oct 22 2012 |
19201 |
522.14 |
| Oct 15 2012 |
16672 |
495.42 |
| Oct 02 2012 |
16130 |
495.42 |
| Sep 26 2012 |
16104 |
495.42 |
| Sep 20 2012 |
15563 |
490.52 |
| Sep 13 2012 |
15360 |
490.52 |
| Jan 19 2012 |
14604 |
490.47 |
| Dec 29 2011 |
14506 |
490.47 |
| Dec 13 2011 |
14320 |
490.47 |
| Dec 09 2011 |
14348 |
490.47 |
| Dec 01 2011 |
15281 |
502.17 |
| Nov 25 2011 |
15448 |
502.17 |
| Nov 17 2011 |
15389 |
502.17 |
