| Jan 03 2020 |
11915 |
432.69 |
| Dec 27 2019 |
11910 |
432.69 |
| Dec 20 2019 |
11927 |
432.69 |
| Dec 13 2019 |
11985 |
432.69 |
| Dec 06 2019 |
10633 |
418.29 |
| Nov 29 2019 |
10842 |
418.29 |
| Nov 22 2019 |
10377 |
411.96 |
| Nov 15 2019 |
10446 |
411.96 |
| Nov 08 2019 |
10546 |
411.96 |
| Nov 01 2019 |
9719 |
402.32 |
| Oct 25 2019 |
9493 |
400.13 |
| Oct 18 2019 |
9250 |
400.13 |
| Oct 11 2019 |
8418 |
388.9 |
| Oct 04 2019 |
8000 |
383.05 |
| Sep 27 2019 |
7982 |
383.05 |
| Sep 20 2019 |
7851 |
383.05 |
| Sep 13 2019 |
7889 |
383.05 |
| Sep 06 2019 |
7699 |
383.05 |
| Aug 30 2019 |
7734 |
383.05 |
| Aug 23 2019 |
7743 |
383.05 |
| Aug 16 2019 |
7695 |
383.05 |
| Aug 09 2019 |
7695 |
383.05 |
| Aug 02 2019 |
7700 |
383.05 |
| Jul 26 2019 |
7705 |
383.05 |
| Jul 19 2019 |
7718 |
383.05 |
| Jul 12 2019 |
7729 |
383.05 |
| Jul 05 2019 |
7739 |
383.05 |
| Jun 28 2019 |
7752 |
383.05 |
| Jun 21 2019 |
7766 |
383.05 |
| Jun 14 2019 |
7760 |
383.05 |
| Jun 07 2019 |
7762 |
383.05 |
| May 31 2019 |
7777 |
383.05 |
| May 24 2019 |
7774 |
383.05 |
| May 17 2019 |
7792 |
383.05 |
| May 10 2019 |
7786 |
383.05 |
| May 03 2019 |
7793 |
383.05 |
| Apr 26 2019 |
7787 |
383.05 |
| Apr 19 2019 |
7791 |
383.05 |
| Apr 12 2019 |
7791 |
383.05 |
| Apr 05 2019 |
7791 |
383.05 |
| Mar 29 2019 |
7791 |
383.05 |
| Mar 22 2019 |
7790 |
383.05 |
| Mar 15 2019 |
7797 |
383.05 |
| Mar 08 2019 |
7766 |
383.05 |
| Mar 01 2019 |
7770 |
383.05 |
| Feb 22 2019 |
7765 |
383.05 |
| Feb 15 2019 |
7778 |
383.05 |
| Feb 08 2019 |
7764 |
383.05 |
| Feb 01 2019 |
7788 |
383.05 |
| Jan 25 2019 |
7792 |
383.05 |
| Jan 18 2019 |
7483 |
383.05 |
| Jan 11 2019 |
7906 |
383.05 |
| Jan 04 2019 |
7964 |
383.05 |
| Dec 28 2018 |
7979 |
383.05 |
| Dec 21 2018 |
7919 |
383.05 |
| Dec 14 2018 |
7939 |
383.05 |
| Dec 07 2018 |
8026 |
383.05 |
| Nov 30 2018 |
7957 |
380.81 |
| Nov 23 2018 |
7995 |
380.81 |
| Nov 16 2018 |
8088 |
380.81 |
| Nov 09 2018 |
8017 |
380.81 |
| Nov 02 2018 |
8023 |
380.41 |
| Oct 26 2018 |
8046 |
382.63 |
| Oct 19 2018 |
8080 |
382.63 |
| Oct 12 2018 |
8351 |
386.91 |
| Oct 05 2018 |
8533 |
391.37 |
| Sep 28 2018 |
8572 |
391.37 |
| Sep 21 2018 |
8548 |
391.37 |
| Sep 14 2018 |
8450 |
391.37 |
| Sep 07 2018 |
8450 |
391.37 |
| Aug 31 2018 |
8401 |
391.37 |
| Aug 24 2018 |
8369 |
391.37 |
| Aug 17 2018 |
8367 |
391.37 |
| Aug 10 2018 |
8369 |
391.37 |
| Aug 03 2018 |
8381 |
391.37 |
| Jul 27 2018 |
8389 |
391.37 |
| Jul 20 2018 |
8398 |
391.37 |
| Jul 13 2018 |
8396 |
391.37 |
| Jul 06 2018 |
8388 |
391.37 |
| Jun 29 2018 |
8434 |
391.37 |
| Jun 22 2018 |
8434 |
391.37 |
| Jun 15 2018 |
8450 |
391.37 |
| Jun 08 2018 |
8463 |
391.37 |
| Jun 01 2018 |
8455 |
391.37 |
| May 25 2018 |
8465 |
391.37 |
| May 18 2018 |
8457 |
391.37 |
| May 11 2018 |
8475 |
391.37 |
| May 04 2018 |
8520 |
391.37 |
| Apr 27 2018 |
8517 |
391.37 |
| Apr 20 2018 |
8539 |
391.37 |
| Apr 13 2018 |
8538 |
391.37 |
| Apr 06 2018 |
8538 |
391.37 |
| Mar 30 2018 |
8538 |
391.37 |
| Mar 23 2018 |
8538 |
391.37 |
| Mar 16 2018 |
8533 |
391.37 |
| Mar 09 2018 |
8533 |
391.37 |
| Mar 02 2018 |
8535 |
391.37 |
| Feb 23 2018 |
8532 |
391.37 |
| Feb 16 2018 |
8541 |
391.37 |
| Feb 09 2018 |
8538 |
391.37 |
| Feb 02 2018 |
8552 |
391.37 |
| Jan 26 2018 |
8578 |
391.37 |
| Jan 19 2018 |
8554 |
391.37 |
| Jan 12 2018 |
8252 |
391.37 |
| Jan 05 2018 |
8556 |
392.39 |
| Dec 29 2017 |
8571 |
392.39 |
| Dec 22 2017 |
8559 |
392.39 |
| Dec 15 2017 |
8592 |
393.18 |
| Dec 08 2017 |
8893 |
394.45 |
| Dec 01 2017 |
9585 |
402.14 |
| Nov 24 2017 |
9154 |
396.95 |
| Nov 17 2017 |
9167 |
396.95 |
| Nov 10 2017 |
9417 |
396.95 |
| Dec 02 2016 |
10334 |
407.31 |
| Nov 25 2016 |
10272 |
407.31 |
| Nov 18 2016 |
10346 |
407.31 |
| Nov 11 2016 |
10435 |
407.31 |
| Nov 04 2016 |
10395 |
407.31 |
| Oct 28 2016 |
10302 |
407.31 |
| Oct 21 2016 |
11374 |
416.95 |
| Oct 14 2016 |
11263 |
416.95 |
| Oct 07 2016 |
9080 |
395.01 |
| Sep 30 2016 |
9041 |
395.01 |
| Sep 23 2016 |
8871 |
395.01 |
| Sep 16 2016 |
8680 |
395.01 |
| Sep 09 2016 |
8663 |
395.01 |
| Sep 02 2016 |
8643 |
395.01 |
| Aug 26 2016 |
8670 |
395.01 |
| Aug 19 2016 |
8459 |
395.01 |
| Aug 12 2016 |
8449 |
395.01 |
| Aug 05 2016 |
8463 |
395.01 |
| Jul 29 2016 |
8464 |
395.01 |
| Jul 22 2016 |
8450 |
395.01 |
| Jun 28 2016 |
8451 |
395.01 |
| Jun 21 2016 |
8478 |
395.01 |
| Jun 14 2016 |
8478 |
395.01 |
| Jun 07 2016 |
8478 |
395.01 |
| May 31 2016 |
8479 |
395.01 |
| May 24 2016 |
8479 |
395.01 |
| May 17 2016 |
8471 |
395.01 |
| May 10 2016 |
8471 |
395.01 |
| May 03 2016 |
8471 |
395.01 |
| Apr 26 2016 |
8471 |
395.01 |
| Apr 19 2016 |
8464 |
395.01 |
| Apr 12 2016 |
8484 |
395.01 |
| Apr 05 2016 |
8484 |
395.01 |
| Mar 29 2016 |
8484 |
395.01 |
| Mar 22 2016 |
8482 |
395.01 |
| Mar 15 2016 |
8480 |
395.01 |
| Mar 08 2016 |
8486 |
395.01 |
| Mar 01 2016 |
8483 |
395.01 |
| Feb 23 2016 |
8475 |
395.01 |
| Feb 16 2016 |
8436 |
395.01 |
| Feb 09 2016 |
8436 |
395.01 |
| Feb 02 2016 |
8388 |
395.01 |
| Jan 26 2016 |
8407 |
395.01 |
| Jan 19 2016 |
8414 |
395.01 |
| Jan 12 2016 |
8076 |
395.01 |
| Jan 05 2016 |
8333 |
395.01 |
| Dec 29 2015 |
8343 |
395.01 |
| Dec 22 2015 |
8243 |
395.01 |
| Dec 15 2015 |
8151 |
395.01 |
| Dec 08 2015 |
7767 |
388.85 |
| Dec 01 2015 |
7732 |
388.85 |
| Nov 24 2015 |
7675 |
388.85 |
| Nov 17 2015 |
7446 |
388.85 |
| Nov 10 2015 |
7399 |
388.85 |
| Nov 03 2015 |
7444 |
388.85 |
| Oct 27 2015 |
4825 |
351.11 |
| Oct 20 2015 |
4763 |
351.11 |
| Dec 08 2014 |
4772 |
355.37 |
| Dec 01 2014 |
6109 |
375.4 |
| Nov 24 2014 |
5911 |
372.13 |
| Nov 17 2014 |
5947 |
372.13 |
| Nov 10 2014 |
5948 |
371.4 |
| Nov 03 2014 |
5857 |
371.4 |
| Oct 27 2014 |
5361 |
363.67 |
| Oct 20 2014 |
5448 |
363.67 |
| Oct 13 2014 |
5362 |
363.67 |
| Oct 06 2014 |
5388 |
363.67 |
| Sep 29 2014 |
5449 |
363.67 |
| Sep 22 2014 |
5484 |
363.67 |
| Sep 15 2014 |
5457 |
363.67 |
| Sep 08 2014 |
5475 |
363.67 |
| Sep 01 2014 |
5491 |
363.67 |
| Aug 25 2014 |
5502 |
363.67 |
| Aug 18 2014 |
5504 |
363.67 |
| Aug 11 2014 |
5504 |
363.67 |
| Aug 04 2014 |
5504 |
363.67 |
| Jul 28 2014 |
5504 |
363.67 |
| Jul 21 2014 |
5514 |
363.67 |
| Jul 14 2014 |
5514 |
363.67 |
| Jul 07 2014 |
5514 |
363.67 |
| Jun 30 2014 |
5514 |
363.67 |
| Jun 23 2014 |
5513 |
363.67 |
| Jun 16 2014 |
5513 |
363.67 |
| Jun 09 2014 |
5513 |
363.67 |
| Jun 02 2014 |
5513 |
363.67 |
| May 26 2014 |
5513 |
363.67 |
| May 19 2014 |
5513 |
363.67 |
| May 12 2014 |
5513 |
363.67 |
| May 05 2014 |
5513 |
363.67 |
| Apr 28 2014 |
5514 |
363.67 |
| Apr 21 2014 |
5514 |
363.67 |
| Apr 14 2014 |
5521 |
363.67 |
| Apr 07 2014 |
5521 |
363.67 |
| Mar 31 2014 |
5522 |
363.67 |
| Mar 24 2014 |
5522 |
363.67 |
| Mar 17 2014 |
5522 |
363.67 |
| Mar 10 2014 |
5522 |
363.67 |
| Mar 03 2014 |
5522 |
363.67 |
| Feb 24 2014 |
5521 |
363.67 |
| Feb 17 2014 |
5525 |
363.67 |
| Feb 10 2014 |
5521 |
363.67 |
| Feb 03 2014 |
5515 |
363.67 |
| Jan 27 2014 |
5574 |
363.67 |
| Jan 20 2014 |
5549 |
363.67 |
| Jan 13 2014 |
5420 |
363.67 |
| Jan 06 2014 |
5381 |
363.67 |
| Dec 30 2013 |
5451 |
363.67 |
| Dec 23 2013 |
5166 |
361.75 |
| Dec 16 2013 |
5098 |
361.75 |
| Dec 09 2013 |
4821 |
357.08 |
| Dec 02 2013 |
4906 |
356.85 |
| Nov 25 2013 |
4990 |
356.85 |
| Nov 18 2013 |
5297 |
361.05 |
| Nov 11 2013 |
4851 |
354.3 |
| Nov 04 2013 |
5249 |
360.81 |
| Oct 28 2013 |
4918 |
354.82 |
| Oct 21 2013 |
4791 |
354.82 |
| Oct 14 2013 |
4778 |
354.82 |
| Oct 07 2013 |
4770 |
354.82 |
| Sep 30 2013 |
4778 |
354.82 |
| Sep 23 2013 |
4782 |
354.82 |
| Sep 16 2013 |
4799 |
354.82 |
| Sep 09 2013 |
4799 |
354.82 |
| Sep 02 2013 |
4839 |
354.82 |
| Aug 26 2013 |
4816 |
354.82 |
| Aug 19 2013 |
4826 |
354.82 |
| Aug 12 2013 |
4827 |
354.82 |
| Aug 05 2013 |
4828 |
354.82 |
| Jul 29 2013 |
4828 |
354.82 |
| Jul 22 2013 |
4843 |
354.82 |
| Jul 15 2013 |
4843 |
354.82 |
| Jul 08 2013 |
4842 |
354.82 |
| Jul 01 2013 |
4842 |
354.82 |
| Jun 24 2013 |
4842 |
354.82 |
| Jun 17 2013 |
4842 |
354.82 |
| Jun 10 2013 |
4842 |
354.82 |
| Jun 03 2013 |
4842 |
354.82 |
| May 27 2013 |
4842 |
354.82 |
| May 20 2013 |
4842 |
354.82 |
| May 13 2013 |
4842 |
354.82 |
| May 06 2013 |
4842 |
354.82 |
| Apr 29 2013 |
4842 |
354.82 |
| Apr 22 2013 |
4836 |
354.82 |
| Apr 15 2013 |
4843 |
354.82 |
| Apr 08 2013 |
4843 |
354.82 |
| Apr 01 2013 |
4843 |
354.82 |
| Mar 25 2013 |
4844 |
354.82 |
| Mar 18 2013 |
4844 |
354.82 |
| Mar 11 2013 |
4844 |
354.82 |
| Mar 04 2013 |
4844 |
354.82 |
| Feb 25 2013 |
4844 |
354.82 |
| Feb 18 2013 |
4851 |
354.82 |
| Feb 11 2013 |
4859 |
354.82 |
| Feb 04 2013 |
4839 |
354.82 |
| Jan 28 2013 |
4869 |
354.82 |
| Jan 21 2013 |
4880 |
354.82 |
| Jan 14 2013 |
4932 |
354.82 |
| Jan 07 2013 |
5247 |
360.26 |
| Dec 31 2012 |
5257 |
360.26 |
| Dec 24 2012 |
5253 |
360.26 |
| Dec 17 2012 |
5925 |
370.93 |
| Dec 10 2012 |
6474 |
379.95 |
| Dec 03 2012 |
6564 |
379.95 |
| Nov 26 2012 |
6482 |
379.95 |
| Nov 19 2012 |
7483 |
393.49 |
| Nov 12 2012 |
7521 |
393.49 |
| Nov 05 2012 |
8519 |
407.17 |
| Oct 29 2012 |
8594 |
407.17 |
| Oct 22 2012 |
8801 |
409.13 |
| Oct 15 2012 |
9371 |
416.66 |
| Oct 02 2012 |
10804 |
434.94 |
| Sep 26 2012 |
10788 |
434.94 |
| Sep 20 2012 |
12160 |
451.71 |
| Sep 13 2012 |
12020 |
451.71 |
| Jan 19 2012 |
10851 |
446.89 |
| Dec 29 2011 |
10767 |
446.9 |
| Dec 13 2011 |
11496 |
457.56 |
| Dec 09 2011 |
12252 |
465.93 |
| Dec 01 2011 |
11265 |
454.04 |
| Nov 25 2011 |
11390 |
454.04 |
| Nov 17 2011 |
12228 |
464.33 |
