| Nov 03 2014 |
1658 |
274.56 |
| Oct 27 2014 |
1672 |
274.56 |
| Oct 20 2014 |
1704 |
274.56 |
| Oct 13 2014 |
1642 |
274.56 |
| Oct 06 2014 |
1648 |
274.56 |
| Sep 29 2014 |
1637 |
274.56 |
| Sep 22 2014 |
1653 |
274.56 |
| Sep 15 2014 |
1646 |
274.56 |
| Sep 08 2014 |
1674 |
274.56 |
| Sep 01 2014 |
1681 |
274.56 |
| Aug 25 2014 |
1685 |
274.56 |
| Aug 18 2014 |
1686 |
274.56 |
| Aug 11 2014 |
1686 |
274.56 |
| Aug 04 2014 |
1686 |
274.56 |
| Jul 28 2014 |
1686 |
274.56 |
| Jul 21 2014 |
1689 |
274.56 |
| Jul 14 2014 |
1689 |
274.56 |
| Jul 07 2014 |
1689 |
274.56 |
| Jun 30 2014 |
1689 |
274.56 |
| Jun 23 2014 |
1689 |
274.56 |
| Jun 16 2014 |
1689 |
274.56 |
| Jun 09 2014 |
1689 |
274.56 |
| Jun 02 2014 |
1689 |
274.56 |
| May 26 2014 |
1689 |
274.56 |
| May 19 2014 |
1689 |
274.56 |
| May 12 2014 |
1689 |
274.56 |
| May 05 2014 |
1689 |
274.56 |
| Apr 28 2014 |
1689 |
274.56 |
| Apr 21 2014 |
1689 |
274.56 |
| Apr 14 2014 |
1693 |
274.56 |
| Apr 07 2014 |
1693 |
274.56 |
| Mar 31 2014 |
1693 |
274.56 |
| Mar 24 2014 |
1693 |
274.56 |
| Mar 17 2014 |
1693 |
274.56 |
| Mar 10 2014 |
1693 |
274.56 |
| Mar 03 2014 |
1693 |
274.56 |
| Feb 24 2014 |
1687 |
274.56 |
| Feb 17 2014 |
1687 |
274.56 |
| Feb 10 2014 |
1685 |
274.56 |
| Feb 03 2014 |
1676 |
274.56 |
| Jan 27 2014 |
1697 |
274.56 |
| Jan 20 2014 |
1674 |
274.56 |
| Jan 13 2014 |
1628 |
274.56 |
| Jan 06 2014 |
1606 |
274.56 |
| Dec 30 2013 |
1633 |
274.56 |
| Dec 23 2013 |
1490 |
274.56 |
| Dec 16 2013 |
1476 |
274.56 |
| Dec 09 2013 |
1485 |
274.56 |
| Dec 02 2013 |
1508 |
274.56 |
| Nov 25 2013 |
1510 |
274.56 |
| Nov 18 2013 |
1568 |
274.56 |
| Sep 23 2013 |
2034 |
290.31 |
| Sep 16 2013 |
2061 |
290.31 |
| Sep 09 2013 |
2052 |
290.31 |
| Sep 02 2013 |
2070 |
290.31 |
| Aug 26 2013 |
2067 |
290.31 |
| Aug 19 2013 |
2071 |
290.31 |
| Aug 12 2013 |
2071 |
290.31 |
| Aug 05 2013 |
2071 |
290.31 |
| Jul 29 2013 |
2071 |
290.31 |
| Jul 22 2013 |
2074 |
290.31 |
| Jul 15 2013 |
2074 |
290.31 |
| Jul 08 2013 |
2073 |
290.31 |
| Jul 01 2013 |
2073 |
290.31 |
| Jun 24 2013 |
2073 |
290.31 |
| Jun 17 2013 |
2073 |
290.31 |
| Jun 10 2013 |
2073 |
290.31 |
| Jun 03 2013 |
2073 |
290.31 |
| May 27 2013 |
2073 |
290.31 |
| May 20 2013 |
2073 |
290.31 |
| May 13 2013 |
2073 |
290.31 |
| May 06 2013 |
2073 |
290.31 |
| Apr 29 2013 |
2073 |
290.31 |
| Apr 22 2013 |
2073 |
290.31 |
| Apr 15 2013 |
2076 |
290.31 |
| Apr 08 2013 |
2076 |
290.31 |
| Apr 01 2013 |
2076 |
290.31 |
| Mar 25 2013 |
2075 |
290.31 |
| Mar 18 2013 |
2075 |
290.31 |
| Mar 11 2013 |
2075 |
290.31 |
| Mar 04 2013 |
2075 |
290.31 |
| Feb 25 2013 |
2075 |
290.31 |
| Feb 18 2013 |
2080 |
290.31 |
| Feb 11 2013 |
2087 |
290.31 |
| Feb 04 2013 |
2077 |
290.31 |
| Jan 28 2013 |
2089 |
290.31 |
| Jan 21 2013 |
2090 |
290.31 |
| Jan 14 2013 |
2116 |
290.31 |
| Jan 07 2013 |
2101 |
290.31 |
| Dec 31 2012 |
2103 |
290.31 |
| Dec 24 2012 |
2108 |
290.31 |
| Dec 17 2012 |
2127 |
290.31 |
| Dec 10 2012 |
2111 |
290.31 |
| Dec 03 2012 |
3960 |
336.61 |
| Nov 26 2012 |
3861 |
336.61 |
| Nov 19 2012 |
3921 |
336.61 |
| Nov 12 2012 |
3922 |
336.61 |
| Nov 05 2012 |
6974 |
386.27 |
| Oct 29 2012 |
6329 |
376.12 |
| Oct 22 2012 |
6364 |
376.12 |
| Oct 15 2012 |
6290 |
376.12 |
| Oct 02 2012 |
8250 |
404.72 |
| Sep 26 2012 |
8302 |
404.72 |
| Sep 20 2012 |
8262 |
404.72 |
| Sep 13 2012 |
8210 |
404.72 |
| Jan 19 2012 |
7495 |
404.3 |
| Dec 29 2011 |
7421 |
404.32 |
| Dec 13 2011 |
7338 |
404.33 |
| Dec 09 2011 |
8168 |
415.7 |
| Dec 01 2011 |
8160 |
415.7 |
| Nov 25 2011 |
8231 |
415.7 |
| Nov 17 2011 |
8143 |
415.7 |
