| Aug 10 2018 |
17439 |
486.39 |
| Aug 03 2018 |
17465 |
486.39 |
| Jul 27 2018 |
17478 |
486.39 |
| Jul 20 2018 |
17495 |
486.39 |
| Jul 13 2018 |
17497 |
486.39 |
| Jul 06 2018 |
17466 |
486.39 |
| Jun 29 2018 |
17528 |
486.39 |
| Jun 22 2018 |
17528 |
486.39 |
| Jun 15 2018 |
17552 |
486.39 |
| Jun 08 2018 |
17580 |
486.39 |
| Jun 01 2018 |
17568 |
486.39 |
| May 25 2018 |
17589 |
486.39 |
| May 18 2018 |
17556 |
486.39 |
| May 11 2018 |
17584 |
486.39 |
| May 04 2018 |
17665 |
486.39 |
| Apr 27 2018 |
17657 |
486.39 |
| Apr 20 2018 |
17710 |
486.39 |
| Apr 13 2018 |
17704 |
486.39 |
| Apr 06 2018 |
17704 |
486.39 |
| Mar 30 2018 |
17704 |
486.39 |
| Mar 23 2018 |
17704 |
486.39 |
| Mar 16 2018 |
17691 |
486.39 |
| Mar 09 2018 |
17691 |
486.39 |
| Mar 02 2018 |
17696 |
486.39 |
| Feb 23 2018 |
17690 |
486.39 |
| Feb 16 2018 |
17705 |
486.39 |
| Feb 09 2018 |
17694 |
486.39 |
| Feb 02 2018 |
17707 |
486.39 |
| Jan 26 2018 |
17741 |
486.39 |
| Jan 19 2018 |
17685 |
486.39 |
| Jan 12 2018 |
13991 |
454.78 |
| Jan 05 2018 |
14246 |
454.78 |
| Dec 29 2017 |
14285 |
454.78 |
| Dec 22 2017 |
14266 |
454.78 |
| Dec 15 2017 |
14238 |
454.78 |
| Dec 08 2017 |
13067 |
440.39 |
| Dec 01 2017 |
17095 |
477.8 |
| Nov 24 2017 |
17132 |
477.8 |
| Nov 17 2017 |
14575 |
453.15 |
| Nov 10 2017 |
15018 |
453.15 |
| Nov 03 2017 |
15973 |
461.97 |
| Oct 27 2017 |
16628 |
468.04 |
| Oct 20 2017 |
16957 |
471.41 |
| Oct 13 2017 |
16753 |
471.41 |
| Oct 06 2017 |
15491 |
461.01 |
| Sep 29 2017 |
15496 |
461.01 |
| Sep 22 2017 |
15436 |
461.01 |
| Sep 15 2017 |
15482 |
461.01 |
| Sep 08 2017 |
15325 |
461.01 |
| Sep 01 2017 |
15341 |
461.01 |
| Aug 25 2017 |
15359 |
461.01 |
| Aug 18 2017 |
15392 |
461.01 |
| Aug 11 2017 |
15315 |
461.01 |
| Aug 04 2017 |
15338 |
461.01 |
| Jul 28 2017 |
15337 |
461.01 |
| Jul 21 2017 |
15357 |
461.01 |
| Jul 14 2017 |
15365 |
461.01 |
| Jul 07 2017 |
15358 |
461.01 |
| Jun 30 2017 |
15367 |
461.01 |
| Jun 23 2017 |
15367 |
461.01 |
| Jun 16 2017 |
15366 |
461.01 |
| Jun 09 2017 |
15337 |
461.01 |
| Jun 02 2017 |
15338 |
461.01 |
| May 26 2017 |
15189 |
461.01 |
| May 19 2017 |
15209 |
461.01 |
| May 12 2017 |
15155 |
461.01 |
| May 05 2017 |
15114 |
461.01 |
| Apr 28 2017 |
15088 |
461.01 |
| Apr 21 2017 |
15063 |
461.01 |
| Apr 14 2017 |
15083 |
461.01 |
| Apr 07 2017 |
15084 |
461.01 |
| Mar 31 2017 |
15084 |
461.01 |
| Mar 24 2017 |
15085 |
461.01 |
| Mar 17 2017 |
15076 |
461.01 |
| Mar 10 2017 |
15092 |
461.01 |
| Mar 03 2017 |
15092 |
461.01 |
| Feb 24 2017 |
15095 |
461.01 |
| Feb 17 2017 |
15109 |
461.01 |
| Feb 10 2017 |
15129 |
461.01 |
| Feb 03 2017 |
15119 |
461.01 |
| Jan 27 2017 |
15125 |
461.01 |
| Jan 20 2017 |
16283 |
471.68 |
| Jan 13 2017 |
16306 |
471.68 |
| Jan 06 2017 |
16537 |
471.68 |
| Dec 30 2016 |
16616 |
471.68 |
| Dec 23 2016 |
16612 |
471.68 |
| Dec 16 2016 |
16661 |
471.68 |
| Dec 09 2016 |
17722 |
481.46 |
| Dec 02 2016 |
19538 |
495.05 |
| Nov 25 2016 |
19439 |
495.05 |
| Nov 18 2016 |
19600 |
493.97 |
| Nov 11 2016 |
19946 |
494.33 |
| Nov 04 2016 |
20002 |
494.33 |
| Oct 28 2016 |
19962 |
494.33 |
| Oct 21 2016 |
20579 |
499.03 |
| Oct 14 2016 |
20538 |
499.03 |
| Oct 07 2016 |
21346 |
507.54 |
| Sep 30 2016 |
21267 |
507.54 |
| Sep 23 2016 |
19940 |
499.02 |
| Sep 16 2016 |
19603 |
499.02 |
| Sep 09 2016 |
19410 |
499.02 |
| Sep 02 2016 |
19341 |
499.02 |
| Aug 26 2016 |
19379 |
499.02 |
| Aug 19 2016 |
18996 |
499.02 |
| Aug 12 2016 |
18983 |
499.02 |
| Aug 05 2016 |
19002 |
499.02 |
| Jul 29 2016 |
19003 |
499.02 |
| Jul 22 2016 |
18981 |
499.02 |
| Jun 28 2016 |
18983 |
499.02 |
| Jun 21 2016 |
19042 |
499.02 |
| Jun 14 2016 |
19042 |
499.02 |
| Jun 07 2016 |
19043 |
499.02 |
| May 31 2016 |
19054 |
499.02 |
| May 24 2016 |
19054 |
499.02 |
| May 17 2016 |
19036 |
499.02 |
| May 10 2016 |
19036 |
499.02 |
| May 03 2016 |
19039 |
499.02 |
| Apr 26 2016 |
19037 |
499.02 |
| Apr 19 2016 |
19011 |
499.02 |
| Apr 12 2016 |
19052 |
499.02 |
| Apr 05 2016 |
19052 |
499.02 |
| Mar 29 2016 |
19052 |
499.02 |
| Mar 22 2016 |
19041 |
499.02 |
| Mar 15 2016 |
19039 |
499.02 |
| Mar 08 2016 |
19058 |
499.02 |
| Mar 01 2016 |
19055 |
499.02 |
| Feb 23 2016 |
19046 |
499.02 |
| Feb 16 2016 |
18982 |
499.02 |
| Feb 09 2016 |
18982 |
499.02 |
| Feb 02 2016 |
18927 |
499.02 |
| Jan 26 2016 |
18964 |
499.02 |
| Jan 19 2016 |
18974 |
499.02 |
| Jan 12 2016 |
18525 |
499.02 |
| Jan 05 2016 |
18941 |
499.02 |
| Dec 29 2015 |
17682 |
486.76 |
| Dec 22 2015 |
17518 |
486.76 |
| Dec 15 2015 |
17414 |
486.76 |
| Dec 08 2015 |
17669 |
486.76 |
| Dec 01 2015 |
17684 |
486.76 |
| Nov 24 2015 |
17557 |
486.76 |
| Nov 17 2015 |
17230 |
486.76 |
| Nov 10 2015 |
17198 |
486.76 |
| Nov 03 2015 |
17620 |
490.5 |
| Oct 27 2015 |
17641 |
490.5 |
| Oct 20 2015 |
17601 |
490.5 |
| Oct 13 2015 |
17000 |
490.5 |
| Oct 06 2015 |
16968 |
490.5 |
| Oct 21 2013 |
23691 |
572.18 |
| Oct 14 2013 |
23710 |
572.18 |
| Oct 07 2013 |
23421 |
572.18 |
| Sep 30 2013 |
23266 |
572.18 |
| Sep 23 2013 |
23211 |
572.18 |
| Sep 16 2013 |
22920 |
572.18 |
| Sep 09 2013 |
22784 |
572.18 |
| Sep 02 2013 |
22944 |
572.18 |
| Aug 26 2013 |
22888 |
572.18 |
| Aug 19 2013 |
22911 |
572.18 |
| Aug 12 2013 |
22912 |
572.18 |
| Aug 05 2013 |
22914 |
572.18 |
| Jul 29 2013 |
22915 |
572.18 |
| Jul 22 2013 |
22961 |
572.18 |
| Jul 15 2013 |
22961 |
572.18 |
| Jul 08 2013 |
22962 |
572.18 |
| Jul 01 2013 |
22962 |
572.18 |
| Jun 24 2013 |
22963 |
572.18 |
| Jun 17 2013 |
22963 |
572.18 |
| Jun 10 2013 |
22963 |
572.18 |
| Jun 03 2013 |
22963 |
572.18 |
| May 27 2013 |
22963 |
572.18 |
| May 20 2013 |
22963 |
572.18 |
| May 13 2013 |
22963 |
572.18 |
| May 06 2013 |
22963 |
572.18 |
| Apr 29 2013 |
22963 |
572.18 |
| Apr 22 2013 |
22924 |
572.18 |
| Apr 15 2013 |
22931 |
572.18 |
| Apr 08 2013 |
22931 |
572.18 |
| Apr 01 2013 |
22931 |
572.18 |
| Mar 25 2013 |
22922 |
572.18 |
| Mar 18 2013 |
22922 |
572.18 |
| Mar 11 2013 |
22922 |
572.18 |
| Mar 04 2013 |
22922 |
572.18 |
| Feb 25 2013 |
22922 |
572.18 |
| Feb 18 2013 |
22921 |
572.18 |
| Feb 11 2013 |
22930 |
572.18 |
| Feb 04 2013 |
22894 |
572.18 |
| Jan 28 2013 |
22939 |
572.18 |
| Jan 21 2013 |
22961 |
572.18 |
| Jan 14 2013 |
23081 |
572.18 |
| Jan 07 2013 |
24251 |
587.31 |
| Dec 31 2012 |
24240 |
587.31 |
| Dec 24 2012 |
24251 |
587.31 |
| Dec 17 2012 |
24243 |
587.31 |
| Dec 10 2012 |
24009 |
587.31 |
| Dec 03 2012 |
24253 |
587.31 |
| Nov 26 2012 |
24119 |
587.31 |
| Nov 19 2012 |
24188 |
587.31 |
| Nov 12 2012 |
25475 |
602.43 |
| Nov 05 2012 |
26021 |
609.94 |
| Oct 29 2012 |
25549 |
600.52 |
| Oct 22 2012 |
25296 |
600.52 |
| Oct 15 2012 |
25040 |
600.52 |
| Oct 02 2012 |
24115 |
600.52 |
| Sep 26 2012 |
24088 |
600.52 |
| Sep 20 2012 |
23773 |
600.52 |
| Sep 13 2012 |
23435 |
600.52 |
| Jan 19 2012 |
22584 |
599.82 |
| Dec 29 2011 |
22467 |
599.81 |
| Dec 13 2011 |
22235 |
599.8 |
| Dec 09 2011 |
22258 |
599.8 |
| Dec 01 2011 |
22283 |
599.79 |
| Nov 25 2011 |
22563 |
599.79 |
| Nov 17 2011 |
22485 |
599.79 |
| Nov 10 2011 |
21644 |
581.68 |
