| Apr 26 2024 |
6174 |
507.48 |
| Apr 25 2024 |
6174 |
507.48 |
| Apr 18 2024 |
6174 |
507.48 |
| Apr 11 2024 |
6187 |
507.48 |
| Apr 04 2024 |
6187 |
507.48 |
| Mar 28 2024 |
6187 |
507.48 |
| Mar 21 2024 |
6187 |
507.48 |
| Mar 14 2024 |
6187 |
507.48 |
| Mar 07 2024 |
6187 |
507.48 |
| Feb 29 2024 |
6187 |
507.48 |
| Feb 22 2024 |
6190 |
507.48 |
| Feb 15 2024 |
6195 |
507.48 |
| Feb 08 2024 |
6199 |
507.48 |
| Feb 01 2024 |
6203 |
507.48 |
| Jan 25 2024 |
6197 |
507.48 |
| Jan 18 2024 |
6226 |
507.48 |
| Jan 11 2024 |
6328 |
507.48 |
| Jan 04 2024 |
6348 |
507.48 |
| Dec 28 2023 |
6341 |
507.48 |
| Dec 21 2023 |
6334 |
507.48 |
| Dec 14 2023 |
6374 |
507.48 |
| Dec 07 2023 |
6411 |
507.48 |
| Nov 30 2023 |
6589 |
507.48 |
| Nov 23 2023 |
6531 |
504.67 |
| Nov 16 2023 |
6771 |
504.67 |
| Nov 09 2023 |
7021 |
518.32 |
| Nov 02 2023 |
7298 |
531.96 |
| Oct 26 2023 |
7364 |
531.96 |
| Oct 19 2023 |
7489 |
531.96 |
| Oct 12 2023 |
7399 |
531.96 |
| Oct 05 2023 |
7164 |
531.96 |
| Sep 28 2023 |
6772 |
531.96 |
| Sep 21 2023 |
6758 |
531.96 |
| Sep 14 2023 |
6690 |
531.96 |
| Sep 07 2023 |
6411 |
531.96 |
| Aug 31 2023 |
6340 |
531.96 |
| Aug 24 2023 |
6246 |
531.96 |
| Aug 17 2023 |
6298 |
531.96 |
| Aug 10 2023 |
6302 |
531.96 |
| Aug 03 2023 |
6308 |
531.96 |
| Jul 27 2023 |
6293 |
531.96 |
| Jul 20 2023 |
6301 |
531.96 |
| Jul 13 2023 |
6301 |
531.96 |
| Jul 06 2023 |
6288 |
531.96 |
| Jun 29 2023 |
6269 |
531.96 |
| Jun 22 2023 |
6269 |
531.96 |
| Jun 15 2023 |
6269 |
531.96 |
| Jun 08 2023 |
6276 |
531.96 |
| Jun 01 2023 |
6238 |
531.96 |
| May 25 2023 |
6184 |
531.96 |
| May 18 2023 |
6183 |
531.96 |
| May 11 2023 |
6183 |
531.96 |
| May 04 2023 |
6155 |
531.96 |
| Apr 27 2023 |
6152 |
531.96 |
| Apr 20 2023 |
6152 |
531.96 |
| Apr 13 2023 |
6152 |
531.96 |
| Apr 06 2023 |
6157 |
531.96 |
| Mar 30 2023 |
6211 |
531.96 |
| Mar 23 2023 |
6211 |
531.96 |
| Mar 16 2023 |
6211 |
531.96 |
| Mar 09 2023 |
6211 |
531.96 |
| Mar 02 2023 |
6156 |
531.96 |
| Feb 23 2023 |
6162 |
531.96 |
| Feb 16 2023 |
6198 |
531.96 |
| Feb 09 2023 |
6219 |
531.96 |
| Feb 02 2023 |
6248 |
531.96 |
| Jan 26 2023 |
6251 |
531.96 |
| Jan 19 2023 |
6261 |
531.96 |
| Jan 12 2023 |
6160 |
531.96 |
| Jan 05 2023 |
6632 |
531.96 |
| Dec 29 2022 |
6627 |
531.96 |
| Dec 22 2022 |
8735 |
531.96 |
| Dec 15 2022 |
8660 |
531.96 |
| Dec 08 2022 |
8690 |
531.96 |
| Dec 01 2022 |
8594 |
531.96 |
| Nov 24 2022 |
8581 |
531.96 |
| Oct 14 2016 |
30368 |
595.54 |
| Oct 07 2016 |
30186 |
595.54 |
| Sep 30 2016 |
30118 |
595.54 |
| Sep 23 2016 |
29609 |
595.54 |
| Sep 16 2016 |
29149 |
595.54 |
| Sep 09 2016 |
28662 |
595.54 |
| Sep 02 2016 |
28576 |
595.54 |
| Aug 26 2016 |
28628 |
595.54 |
| Aug 19 2016 |
28103 |
595.54 |
| Aug 12 2016 |
28093 |
595.54 |
| Aug 05 2016 |
28114 |
595.54 |
| Jul 29 2016 |
28116 |
595.54 |
| Jul 22 2016 |
28083 |
595.54 |
| Jun 28 2016 |
28085 |
595.54 |
| Jun 21 2016 |
28164 |
595.54 |
| Jun 14 2016 |
28164 |
595.54 |
| Jun 07 2016 |
28166 |
595.54 |
| May 31 2016 |
28172 |
595.54 |
| May 24 2016 |
28172 |
595.54 |
| May 17 2016 |
28148 |
595.54 |
| May 10 2016 |
28149 |
595.54 |
| May 03 2016 |
28155 |
595.54 |
| Apr 26 2016 |
28150 |
595.54 |
| Apr 19 2016 |
28108 |
595.54 |
| Apr 12 2016 |
28172 |
595.54 |
| Apr 05 2016 |
28172 |
595.54 |
| Mar 29 2016 |
28172 |
595.54 |
| Mar 22 2016 |
28153 |
595.54 |
| Mar 15 2016 |
28153 |
595.54 |
| Mar 08 2016 |
28175 |
595.54 |
| Mar 01 2016 |
28170 |
595.54 |
| Feb 23 2016 |
28167 |
595.54 |
| Feb 16 2016 |
28081 |
595.54 |
| Feb 09 2016 |
28081 |
595.54 |
| Feb 02 2016 |
28019 |
595.54 |
| Jan 26 2016 |
28066 |
595.54 |
| Jan 19 2016 |
28076 |
595.54 |
| Jan 12 2016 |
27637 |
595.54 |
| Jan 05 2016 |
28106 |
595.54 |
| Dec 29 2015 |
28139 |
595.54 |
| Dec 22 2015 |
27929 |
595.54 |
| Dec 15 2015 |
27801 |
595.54 |
| Dec 08 2015 |
28132 |
595.54 |
| Dec 01 2015 |
28273 |
595.54 |
| Nov 24 2015 |
28012 |
595.54 |
| Nov 17 2015 |
27694 |
595.54 |
| Nov 10 2015 |
27744 |
595.54 |
| Nov 03 2015 |
27850 |
595.54 |
| Oct 27 2015 |
27980 |
595.54 |
| Nov 05 2012 |
10057 |
424.3 |
| Oct 29 2012 |
10117 |
424.3 |
| Oct 22 2012 |
10115 |
424.3 |
| Oct 15 2012 |
10023 |
424.3 |
| Oct 02 2012 |
9861 |
424.3 |
| Sep 26 2012 |
9862 |
424.3 |
| Sep 20 2012 |
9791 |
424.3 |
| Sep 13 2012 |
9699 |
424.3 |
| Jan 19 2012 |
8980 |
424.3 |
| Dec 29 2011 |
8903 |
424.3 |
| Dec 13 2011 |
8805 |
424.3 |
| Dec 09 2011 |
8834 |
424.3 |
| Dec 01 2011 |
8814 |
424.3 |
| Nov 25 2011 |
8906 |
424.3 |
| Nov 17 2011 |
8849 |
424.3 |
| Nov 10 2011 |
8960 |
424.3 |
