| Sep 14 2023 |
736 |
525.83 |
| Sep 07 2023 |
713 |
525.83 |
| Aug 31 2023 |
698 |
525.83 |
| Aug 24 2023 |
695 |
525.83 |
| Aug 17 2023 |
696 |
525.83 |
| Aug 10 2023 |
697 |
525.83 |
| Aug 03 2023 |
699 |
525.83 |
| Jul 27 2023 |
699 |
525.83 |
| Jul 20 2023 |
696 |
525.83 |
| Jul 13 2023 |
696 |
525.83 |
| Jul 06 2023 |
691 |
525.83 |
| Jun 29 2023 |
693 |
525.83 |
| Jun 22 2023 |
693 |
525.83 |
| Jun 15 2023 |
693 |
525.83 |
| Jun 08 2023 |
691 |
525.83 |
| Jun 01 2023 |
691 |
525.83 |
| May 25 2023 |
692 |
525.83 |
| May 18 2023 |
692 |
525.83 |
| May 11 2023 |
692 |
525.83 |
| May 04 2023 |
689 |
525.83 |
| Apr 27 2023 |
688 |
525.83 |
| Apr 20 2023 |
688 |
525.83 |
| Apr 13 2023 |
689 |
525.83 |
| Apr 06 2023 |
689 |
525.83 |
| Mar 30 2023 |
688 |
525.83 |
| Mar 23 2023 |
688 |
525.83 |
| Mar 16 2023 |
688 |
525.83 |
| Mar 09 2023 |
688 |
525.83 |
| Mar 02 2023 |
688 |
525.83 |
| Feb 23 2023 |
688 |
525.83 |
| Feb 16 2023 |
689 |
525.83 |
| Feb 09 2023 |
693 |
525.83 |
| Feb 02 2023 |
690 |
525.83 |
| Jan 26 2023 |
696 |
525.83 |
| Jan 19 2023 |
711 |
525.83 |
| Jan 12 2023 |
695 |
525.83 |
| Jan 05 2023 |
743 |
525.83 |
| Dec 29 2022 |
734 |
525.83 |
| Dec 22 2022 |
916 |
525.83 |
| Dec 15 2022 |
905 |
525.83 |
| Dec 08 2022 |
906 |
525.83 |
| Dec 01 2022 |
915 |
525.83 |
| Nov 24 2022 |
906 |
525.83 |
| Nov 17 2022 |
897 |
525.83 |
| Nov 10 2022 |
912 |
525.83 |
| Nov 03 2022 |
914 |
525.83 |
| Oct 27 2022 |
895 |
525.83 |
| Oct 20 2022 |
892 |
525.83 |
| Oct 13 2022 |
880 |
525.83 |
| Oct 06 2022 |
823 |
525.83 |
| Nov 04 2021 |
1339 |
554.67 |
| Oct 28 2021 |
1335 |
554.67 |
| Oct 21 2021 |
758 |
506.01 |
| Oct 14 2021 |
752 |
506.01 |
| Oct 07 2021 |
709 |
506.01 |
| Sep 30 2021 |
701 |
506.01 |
| Sep 23 2021 |
697 |
506.01 |
| Sep 16 2021 |
671 |
506.01 |
| Sep 09 2021 |
664 |
506.01 |
| Sep 02 2021 |
660 |
506.01 |
| Aug 26 2021 |
638 |
506.01 |
| Aug 19 2021 |
638 |
506.01 |
| Aug 12 2021 |
638 |
506.01 |
| Aug 05 2021 |
649 |
506.01 |
| Jul 29 2021 |
651 |
506.01 |
| Jun 03 2021 |
649 |
506.01 |
| Nov 06 2020 |
14002 |
554.67 |
| Oct 30 2020 |
15168 |
554.67 |
| Oct 23 2020 |
13784 |
506.01 |
| Oct 16 2020 |
14577 |
506.01 |
| Oct 09 2020 |
15336 |
506.01 |
| Oct 02 2020 |
15875 |
506.01 |
| Sep 25 2020 |
16271 |
506.01 |
| Sep 18 2020 |
16736 |
506.01 |
| Sep 11 2020 |
17063 |
506.01 |
| Sep 04 2020 |
17389 |
506.01 |
| Aug 28 2020 |
17528 |
506.01 |
| Aug 21 2020 |
17583 |
506.01 |
| Aug 14 2020 |
17603 |
506.01 |
| Aug 07 2020 |
17742 |
506.01 |
| Jul 31 2020 |
17823 |
506.01 |
| Jul 24 2020 |
17823 |
506.01 |
| Jul 17 2020 |
17852 |
506.01 |
| Jul 10 2020 |
17886 |
506.01 |
| Jul 03 2020 |
17957 |
506.01 |
| Jun 26 2020 |
17957 |
506.01 |
| Jun 19 2020 |
17957 |
506.01 |
| Jun 12 2020 |
17967 |
506.01 |
| Jun 05 2020 |
17997 |
506.01 |
| May 29 2020 |
18025 |
506.01 |
| May 22 2020 |
18063 |
506.01 |
| May 15 2020 |
18063 |
506.01 |
| May 08 2020 |
18071 |
506.01 |
| May 01 2020 |
18083 |
506.01 |
| Apr 24 2020 |
18140 |
506.01 |
| Apr 17 2020 |
18141 |
506.01 |
| Apr 10 2020 |
18141 |
506.01 |
| Apr 03 2020 |
18141 |
506.01 |
| Mar 27 2020 |
18141 |
506.01 |
| Mar 20 2020 |
18155 |
506.01 |
| Mar 13 2020 |
18155 |
506.01 |
| Mar 06 2020 |
18155 |
506.01 |
| Feb 28 2020 |
18130 |
506.01 |
| Feb 21 2020 |
18192 |
506.01 |
| Feb 14 2020 |
18204 |
506.01 |
| Feb 07 2020 |
18228 |
506.01 |
| Jan 31 2020 |
18246 |
506.01 |
| Jan 24 2020 |
17856 |
506.01 |
| Jan 17 2020 |
17905 |
506.01 |
| Jan 10 2020 |
18610 |
506.01 |
| Jan 03 2020 |
18480 |
506.01 |
| Dec 27 2019 |
18501 |
506.01 |
| Dec 20 2019 |
18534 |
506.01 |
| Dec 13 2019 |
18618 |
506.01 |
| Dec 06 2019 |
18498 |
506.01 |
| Nov 29 2019 |
18913 |
506.01 |
| Nov 22 2019 |
19028 |
506.01 |
| Nov 15 2019 |
14620 |
457.35 |
| Nov 08 2019 |
14769 |
457.35 |
| Nov 01 2019 |
14845 |
457.35 |
| Nov 04 2013 |
26937 |
600.09 |
| Oct 28 2013 |
28567 |
624.88 |
| Oct 21 2013 |
29055 |
643.46 |
| Oct 14 2013 |
29945 |
661 |
| Oct 07 2013 |
28728 |
645.83 |
| Sep 30 2013 |
28523 |
645.83 |
| Sep 23 2013 |
28497 |
645.83 |
| Sep 16 2013 |
28104 |
645.83 |
| Sep 09 2013 |
27946 |
645.83 |
| Sep 02 2013 |
28160 |
645.83 |
| Aug 26 2013 |
28083 |
645.83 |
| Aug 19 2013 |
28109 |
645.83 |
| Aug 12 2013 |
28109 |
645.83 |
| Aug 05 2013 |
28111 |
645.83 |
| Jul 29 2013 |
28112 |
645.83 |
| Jul 22 2013 |
28157 |
645.83 |
| Jul 15 2013 |
28157 |
645.83 |
| Jul 08 2013 |
28158 |
645.83 |
| Jul 01 2013 |
28158 |
645.83 |
| Jun 24 2013 |
28159 |
645.83 |
| Jun 17 2013 |
28159 |
645.83 |
| Jun 10 2013 |
28159 |
645.83 |
| Jun 03 2013 |
28159 |
645.83 |
| May 27 2013 |
28159 |
645.83 |
| May 20 2013 |
28159 |
645.83 |
| May 13 2013 |
28159 |
645.83 |
| May 06 2013 |
28159 |
645.83 |
| Apr 29 2013 |
28159 |
645.83 |
| Apr 22 2013 |
28121 |
645.83 |
| Apr 15 2013 |
28129 |
645.83 |
| Apr 08 2013 |
28129 |
645.83 |
| Apr 01 2013 |
28129 |
645.83 |
| Mar 25 2013 |
28111 |
645.83 |
| Mar 18 2013 |
28111 |
645.83 |
| Mar 11 2013 |
28111 |
645.83 |
| Mar 04 2013 |
28111 |
645.83 |
| Feb 25 2013 |
28111 |
645.83 |
| Feb 18 2013 |
28109 |
645.83 |
| Feb 11 2013 |
28118 |
645.83 |
| Feb 04 2013 |
28084 |
645.83 |
| Jan 28 2013 |
28135 |
645.83 |
| Jan 21 2013 |
28146 |
645.83 |
| Jan 14 2013 |
28272 |
645.83 |
| Jan 07 2013 |
28225 |
645.83 |
| Dec 31 2012 |
28211 |
645.83 |
| Dec 24 2012 |
28230 |
645.83 |
| Dec 17 2012 |
28182 |
645.83 |
| Dec 10 2012 |
27919 |
645.83 |
| Dec 03 2012 |
28223 |
645.83 |
| Nov 26 2012 |
28071 |
645.83 |
| Nov 12 2012 |
28836 |
656.67 |
| Nov 05 2012 |
29415 |
667.96 |
| Oct 29 2012 |
29588 |
667.96 |
| Oct 22 2012 |
29315 |
667.96 |
| Oct 15 2012 |
29012 |
667.96 |
| Oct 02 2012 |
27901 |
667.96 |
| Sep 26 2012 |
27891 |
667.96 |
| Sep 20 2012 |
27508 |
667.96 |
| Sep 13 2012 |
27049 |
667.96 |
| Jan 19 2012 |
26375 |
667.82 |
| Dec 29 2011 |
26232 |
667.83 |
| Dec 13 2011 |
25904 |
667.83 |
| Dec 09 2011 |
25917 |
667.83 |
| Dec 01 2011 |
25971 |
667.84 |
| Nov 25 2011 |
26295 |
667.84 |
| Nov 17 2011 |
27203 |
698.28 |
| Nov 10 2011 |
27623 |
698.28 |
