| Sep 08 2017 |
3348 |
305.14 |
| Sep 01 2017 |
4439 |
330.07 |
| Aug 25 2017 |
4449 |
330.07 |
| Aug 18 2017 |
4449 |
330.07 |
| Aug 11 2017 |
4434 |
330.07 |
| Aug 04 2017 |
4442 |
330.07 |
| Jul 28 2017 |
4440 |
330.07 |
| Jul 21 2017 |
4447 |
330.07 |
| Jul 14 2017 |
4452 |
330.07 |
| Jul 07 2017 |
4452 |
330.07 |
| Jun 30 2017 |
4458 |
330.07 |
| Jun 23 2017 |
4460 |
330.07 |
| Jun 16 2017 |
4466 |
330.07 |
| Jun 09 2017 |
4457 |
330.07 |
| Jun 02 2017 |
4454 |
330.07 |
| May 26 2017 |
4375 |
330.07 |
| May 19 2017 |
4396 |
330.07 |
| May 12 2017 |
4371 |
330.07 |
| May 05 2017 |
4372 |
330.07 |
| Apr 28 2017 |
4367 |
330.07 |
| Apr 21 2017 |
4353 |
330.07 |
| Apr 14 2017 |
4361 |
330.07 |
| Apr 07 2017 |
4360 |
330.07 |
| Mar 31 2017 |
4360 |
330.07 |
| Mar 24 2017 |
4360 |
330.07 |
| Mar 17 2017 |
4357 |
330.07 |
| Mar 10 2017 |
4363 |
330.07 |
| Mar 03 2017 |
4363 |
330.07 |
| Feb 24 2017 |
4367 |
330.07 |
| Feb 17 2017 |
4372 |
330.07 |
| Feb 10 2017 |
4381 |
330.07 |
| Feb 03 2017 |
4380 |
330.07 |
| Jan 27 2017 |
4388 |
330.07 |
| Jan 20 2017 |
4400 |
330.07 |
| Jan 13 2017 |
4401 |
330.07 |
| Jan 06 2017 |
4494 |
330.07 |
| Dec 30 2016 |
4536 |
330.07 |
| Dec 23 2016 |
4537 |
330.07 |
| Dec 16 2016 |
4532 |
330.07 |
| Dec 09 2016 |
4530 |
330.07 |
| Dec 02 2016 |
4585 |
330.07 |
| Nov 25 2016 |
4568 |
330.07 |
| Nov 18 2016 |
4559 |
330.07 |
| Nov 11 2016 |
4588 |
330.07 |
| Nov 04 2016 |
4585 |
330.07 |
| Oct 28 2016 |
4540 |
330.07 |
| Oct 21 2016 |
4572 |
330.07 |
| Oct 14 2016 |
4475 |
330.07 |
| Oct 07 2016 |
3452 |
305.14 |
| Sep 30 2016 |
3383 |
305.14 |
| Sep 23 2016 |
3315 |
305.14 |
| Sep 09 2013 |
6023 |
374.7 |
| Sep 02 2013 |
6061 |
374.7 |
| Aug 26 2013 |
6042 |
374.7 |
| Aug 19 2013 |
6055 |
374.7 |
| Aug 12 2013 |
6055 |
374.7 |
| Aug 05 2013 |
6056 |
374.7 |
| Jul 29 2013 |
6056 |
374.7 |
| Jul 22 2013 |
6075 |
374.7 |
| Jul 15 2013 |
6075 |
374.7 |
| Jul 08 2013 |
6075 |
374.7 |
| Jul 01 2013 |
6075 |
374.7 |
| Jun 24 2013 |
6075 |
374.7 |
| Jun 17 2013 |
6075 |
374.7 |
| Jun 10 2013 |
6075 |
374.7 |
| Jun 03 2013 |
6075 |
374.7 |
| May 27 2013 |
6075 |
374.7 |
| May 20 2013 |
6075 |
374.7 |
| May 13 2013 |
6075 |
374.7 |
| May 06 2013 |
6075 |
374.7 |
| Apr 29 2013 |
6075 |
374.7 |
| Apr 22 2013 |
6068 |
374.7 |
| Apr 15 2013 |
6076 |
374.7 |
| Apr 08 2013 |
6076 |
374.7 |
| Apr 01 2013 |
6076 |
374.7 |
| Mar 25 2013 |
6078 |
374.7 |
| Mar 18 2013 |
6078 |
374.7 |
| Mar 11 2013 |
6078 |
374.7 |
| Mar 04 2013 |
6078 |
374.7 |
| Feb 25 2013 |
6078 |
374.7 |
| Feb 18 2013 |
6085 |
374.7 |
| Feb 11 2013 |
6093 |
374.7 |
| Feb 04 2013 |
6062 |
374.7 |
| Jan 28 2013 |
6093 |
374.7 |
| Jan 21 2013 |
6113 |
374.7 |
| Jan 14 2013 |
6181 |
374.7 |
| Jan 07 2013 |
6151 |
374.7 |
| Dec 31 2012 |
6153 |
374.7 |
| Dec 24 2012 |
6148 |
374.7 |
| Dec 17 2012 |
6170 |
374.7 |
| Dec 10 2012 |
6127 |
374.7 |
| Dec 03 2012 |
6207 |
374.7 |
| Nov 26 2012 |
6119 |
374.7 |
| Nov 19 2012 |
6160 |
374.7 |
| Nov 12 2012 |
10282 |
426.82 |
| Nov 05 2012 |
8220 |
403.42 |
| Oct 29 2012 |
8288 |
403.42 |
| Oct 22 2012 |
8320 |
403.42 |
| Oct 15 2012 |
8253 |
403.42 |
| Oct 02 2012 |
8162 |
403.42 |
| Sep 26 2012 |
8206 |
403.42 |
| Sep 20 2012 |
8595 |
409.16 |
| Sep 13 2012 |
8529 |
409.16 |
| Jan 19 2012 |
7809 |
408.65 |
| Dec 29 2011 |
7727 |
408.67 |
| Dec 13 2011 |
8698 |
422.91 |
| Dec 09 2011 |
8721 |
422.91 |
| Dec 01 2011 |
8706 |
422.9 |
| Nov 25 2011 |
8801 |
422.9 |
| Nov 17 2011 |
4124 |
351.51 |
| Nov 10 2011 |
4181 |
351.51 |
