| Sep 30 2016 |
14947 |
451.38 |
| Sep 23 2016 |
14693 |
451.38 |
| Sep 16 2016 |
14367 |
451.38 |
| Sep 09 2016 |
14280 |
451.38 |
| Sep 02 2016 |
14246 |
451.38 |
| Aug 26 2016 |
14277 |
451.38 |
| Aug 19 2016 |
13971 |
451.38 |
| Aug 12 2016 |
13960 |
451.38 |
| Aug 05 2016 |
13977 |
451.38 |
| Jul 29 2016 |
13978 |
451.38 |
| Jul 22 2016 |
13957 |
451.38 |
| Jun 28 2016 |
13958 |
451.38 |
| Jun 21 2016 |
14012 |
451.38 |
| Jun 14 2016 |
14012 |
451.38 |
| Jun 07 2016 |
14013 |
451.38 |
| May 31 2016 |
14020 |
451.38 |
| May 24 2016 |
14020 |
451.38 |
| May 17 2016 |
14007 |
451.38 |
| May 10 2016 |
14007 |
451.38 |
| May 03 2016 |
14008 |
451.38 |
| Apr 26 2016 |
14008 |
451.38 |
| Apr 19 2016 |
13994 |
451.38 |
| Apr 12 2016 |
14030 |
451.38 |
| Apr 05 2016 |
14030 |
451.38 |
| Mar 29 2016 |
14030 |
451.38 |
| Mar 22 2016 |
14021 |
451.38 |
| Mar 15 2016 |
14019 |
451.38 |
| Mar 08 2016 |
14033 |
451.38 |
| Mar 01 2016 |
14029 |
451.38 |
| Feb 23 2016 |
14024 |
451.38 |
| Feb 16 2016 |
13970 |
451.38 |
| Feb 09 2016 |
13970 |
451.38 |
| Feb 02 2016 |
13915 |
451.38 |
| Jan 26 2016 |
13948 |
451.38 |
| Jan 19 2016 |
13961 |
451.38 |
| Jan 12 2016 |
13546 |
451.38 |
| Jan 05 2016 |
13901 |
451.38 |
| Dec 29 2015 |
13912 |
451.38 |
| Dec 22 2015 |
13774 |
451.38 |
| Dec 15 2015 |
13672 |
451.38 |
| Dec 08 2015 |
13871 |
451.38 |
| Dec 01 2015 |
13847 |
451.38 |
| Nov 24 2015 |
13716 |
451.38 |
| Nov 17 2015 |
13434 |
451.38 |
| Nov 10 2015 |
13414 |
451.38 |
| Nov 03 2015 |
13454 |
451.38 |
| Oct 27 2015 |
13431 |
451.38 |
| Oct 20 2015 |
13349 |
451.38 |
| Oct 13 2015 |
16558 |
486.37 |
| Oct 06 2015 |
20230 |
521.36 |
| Sep 29 2015 |
20244 |
521.36 |
| Sep 22 2015 |
22724 |
521.36 |
| Sep 15 2015 |
30177 |
521.36 |
| Sep 14 2015 |
19553 |
521.36 |
| Sep 07 2015 |
19509 |
521.36 |
| Aug 31 2015 |
19542 |
521.36 |
| Aug 24 2015 |
19454 |
521.36 |
| Aug 17 2015 |
19486 |
521.36 |
| Aug 10 2015 |
19501 |
521.36 |
| Aug 03 2015 |
19500 |
521.36 |
| Jul 27 2015 |
19500 |
521.36 |
| Jul 20 2015 |
19499 |
521.36 |
| Jul 13 2015 |
19499 |
521.36 |
| Jul 06 2015 |
19499 |
521.36 |
| Jun 29 2015 |
19499 |
521.36 |
| Jun 22 2015 |
19499 |
521.36 |
| Jun 15 2015 |
19499 |
521.36 |
| Jun 08 2015 |
19632 |
521.36 |
| Jun 01 2015 |
19632 |
521.36 |
| May 25 2015 |
19632 |
521.36 |
| May 18 2015 |
19632 |
521.36 |
| May 11 2015 |
19632 |
521.36 |
| May 04 2015 |
19632 |
521.36 |
| Apr 27 2015 |
19614 |
521.36 |
| Apr 20 2015 |
19600 |
521.36 |
| Apr 13 2015 |
19599 |
521.36 |
| Apr 06 2015 |
19634 |
521.36 |
| Mar 30 2015 |
19634 |
521.36 |
| Mar 23 2015 |
19655 |
521.36 |
| Mar 16 2015 |
19641 |
521.36 |
| Mar 09 2015 |
19640 |
521.36 |
| Mar 02 2015 |
19631 |
521.36 |
| Feb 23 2015 |
19499 |
521.36 |
| Feb 16 2015 |
19476 |
521.36 |
| Feb 09 2015 |
19486 |
521.36 |
| Feb 02 2015 |
19495 |
521.36 |
| Jan 26 2015 |
19484 |
521.36 |
| Jan 19 2015 |
19470 |
521.36 |
| Jan 12 2015 |
19327 |
521.36 |
| Jan 05 2015 |
19624 |
521.36 |
| Dec 29 2014 |
19625 |
521.36 |
| Dec 22 2014 |
19677 |
521.36 |
| Dec 15 2014 |
19392 |
521.36 |
| Dec 08 2014 |
19566 |
521.36 |
| Dec 01 2014 |
19693 |
521.36 |
| Nov 24 2014 |
15052 |
475.75 |
| Nov 17 2014 |
14817 |
472.31 |
| Nov 10 2014 |
14900 |
472.31 |
| Nov 03 2014 |
14800 |
472.31 |
| Oct 27 2014 |
14825 |
472.31 |
| Oct 20 2014 |
12417 |
447.79 |
| Oct 13 2014 |
13054 |
454.93 |
| Oct 06 2014 |
12896 |
454.93 |
| Sep 29 2014 |
13045 |
454.93 |
| Sep 22 2014 |
12436 |
448.02 |
| Sep 15 2014 |
12357 |
448.02 |
| Sep 08 2014 |
12320 |
448.02 |
| Sep 01 2014 |
12390 |
448.02 |
| Aug 25 2014 |
12405 |
448.02 |
| Aug 18 2014 |
12406 |
448.02 |
| Aug 11 2014 |
12406 |
448.02 |
| Aug 04 2014 |
12406 |
448.02 |
| Jul 28 2014 |
12406 |
448.02 |
| Jul 21 2014 |
12425 |
448.02 |
| Jul 14 2014 |
12425 |
448.02 |
| Jul 07 2014 |
12425 |
448.02 |
| Jun 30 2014 |
12425 |
448.02 |
| Jun 23 2014 |
12425 |
448.02 |
| Jun 16 2014 |
12425 |
448.02 |
| Jun 09 2014 |
12425 |
448.02 |
| Jun 02 2014 |
12425 |
448.02 |
| May 26 2014 |
12425 |
448.02 |
| May 19 2014 |
12425 |
448.02 |
| May 12 2014 |
12427 |
448.02 |
| May 05 2014 |
12427 |
448.02 |
| Apr 28 2014 |
12428 |
448.02 |
| Apr 21 2014 |
12428 |
448.02 |
| Apr 14 2014 |
12447 |
448.02 |
| Apr 07 2014 |
12447 |
448.02 |
| Mar 31 2014 |
12448 |
448.02 |
| Mar 24 2014 |
12448 |
448.02 |
| Mar 17 2014 |
12448 |
448.02 |
| Mar 10 2014 |
12448 |
448.02 |
| Mar 03 2014 |
12448 |
448.02 |
| Feb 24 2014 |
12441 |
448.02 |
| Feb 17 2014 |
12454 |
448.02 |
| Feb 10 2014 |
12452 |
448.02 |
| Feb 03 2014 |
12435 |
448.02 |
| Jan 27 2014 |
12498 |
448.02 |
| Jan 20 2014 |
12452 |
448.02 |
| Jan 13 2014 |
12281 |
448.02 |
| Jan 06 2014 |
12229 |
448.02 |
| Dec 30 2013 |
12340 |
448.02 |
| Dec 23 2013 |
12140 |
448.02 |
| Dec 16 2013 |
11985 |
448.02 |
| Dec 09 2013 |
11494 |
442.52 |
| Dec 02 2013 |
12811 |
454.19 |
| Nov 25 2013 |
13046 |
454.33 |
| Nov 18 2013 |
13159 |
454.33 |
| Nov 11 2013 |
13133 |
454.33 |
| Nov 04 2013 |
13039 |
454.33 |
| Oct 28 2013 |
12953 |
454.33 |
| Oct 21 2013 |
13059 |
458.39 |
| Oct 14 2013 |
13008 |
458.39 |
| Oct 07 2013 |
13412 |
462.46 |
| Sep 30 2013 |
13394 |
462.46 |
| Sep 23 2013 |
13371 |
462.46 |
| Sep 16 2013 |
13345 |
462.46 |
| Sep 09 2013 |
13351 |
462.46 |
| Sep 02 2013 |
13434 |
462.46 |
| Aug 26 2013 |
13391 |
462.46 |
| Aug 19 2013 |
13407 |
462.46 |
| Aug 12 2013 |
13407 |
462.46 |
| Aug 05 2013 |
13409 |
462.46 |
| Jul 29 2013 |
13410 |
462.46 |
| Jul 22 2013 |
13448 |
462.46 |
| Jul 15 2013 |
13448 |
462.46 |
| Jul 08 2013 |
13448 |
462.46 |
| Jul 01 2013 |
13448 |
462.46 |
| Jun 24 2013 |
13449 |
462.46 |
| Jun 17 2013 |
13449 |
462.46 |
| Jun 10 2013 |
13449 |
462.46 |
| Jun 03 2013 |
13449 |
462.46 |
| May 27 2013 |
13449 |
462.46 |
| May 20 2013 |
13449 |
462.46 |
| May 13 2013 |
13449 |
462.46 |
| May 06 2013 |
13449 |
462.46 |
| Apr 29 2013 |
13449 |
462.46 |
| Apr 22 2013 |
13412 |
462.46 |
| Apr 15 2013 |
13419 |
462.46 |
| Apr 08 2013 |
13419 |
462.46 |
| Apr 01 2013 |
13420 |
462.46 |
| Mar 25 2013 |
13412 |
462.46 |
| Mar 18 2013 |
13412 |
462.46 |
| Mar 11 2013 |
13412 |
462.46 |
| Mar 04 2013 |
13412 |
462.46 |
| Feb 25 2013 |
13412 |
462.46 |
| Feb 18 2013 |
13421 |
462.46 |
| Feb 11 2013 |
13430 |
462.46 |
| Feb 04 2013 |
13395 |
462.46 |
| Jan 28 2013 |
13441 |
462.46 |
| Jan 21 2013 |
13462 |
462.46 |
| Jan 14 2013 |
13549 |
462.46 |
| Jan 07 2013 |
13500 |
462.46 |
| Dec 31 2012 |
13503 |
462.46 |
| Dec 24 2012 |
13512 |
462.46 |
| Dec 17 2012 |
13753 |
464.79 |
| Dec 10 2012 |
13589 |
464.79 |
| Dec 03 2012 |
14733 |
474.66 |
| Nov 26 2012 |
14631 |
474.66 |
| Nov 19 2012 |
14684 |
474.66 |
| Nov 12 2012 |
14781 |
474.66 |
| Nov 05 2012 |
14785 |
474.66 |
| Oct 29 2012 |
14911 |
474.66 |
| Oct 22 2012 |
15435 |
479.89 |
| Oct 15 2012 |
15715 |
485.12 |
| Oct 02 2012 |
15225 |
485.12 |
| Sep 26 2012 |
15220 |
485.12 |
| Sep 20 2012 |
15077 |
485.12 |
| Sep 13 2012 |
14898 |
485.12 |
| Jan 19 2012 |
14143 |
485.12 |
| Dec 29 2011 |
14038 |
485.12 |
| Dec 13 2011 |
13874 |
485.12 |
| Dec 09 2011 |
13898 |
485.12 |
| Dec 01 2011 |
13898 |
485.12 |
| Nov 25 2011 |
14079 |
485.12 |
| Nov 17 2011 |
13999 |
485.12 |
| Nov 10 2011 |
14219 |
485.12 |
