| Nov 30 2018 |
21263 |
524.91 |
| Nov 23 2018 |
20986 |
518.86 |
| Nov 16 2018 |
21401 |
518.86 |
| Nov 09 2018 |
21504 |
518.86 |
| Nov 02 2018 |
20722 |
508.36 |
| Oct 26 2018 |
20476 |
508.36 |
| Oct 19 2018 |
18684 |
489.65 |
| Oct 12 2018 |
18563 |
489.65 |
| Oct 05 2018 |
16560 |
473.65 |
| Sep 28 2018 |
16655 |
473.65 |
| Sep 21 2018 |
16641 |
473.65 |
| Sep 14 2018 |
16419 |
473.65 |
| Sep 07 2018 |
16309 |
473.65 |
| Aug 31 2018 |
16162 |
473.65 |
| Aug 24 2018 |
16108 |
473.65 |
| Aug 17 2018 |
16092 |
473.65 |
| Aug 10 2018 |
16100 |
473.65 |
| Aug 03 2018 |
16123 |
473.65 |
| Jul 27 2018 |
16134 |
473.65 |
| Jul 20 2018 |
16151 |
473.65 |
| Jul 13 2018 |
16149 |
473.65 |
| Jul 06 2018 |
16126 |
473.65 |
| Jun 29 2018 |
16188 |
473.65 |
| Jun 22 2018 |
16188 |
473.65 |
| Jun 15 2018 |
16213 |
473.65 |
| Jun 08 2018 |
16236 |
473.65 |
| Jun 01 2018 |
16224 |
473.65 |
| May 25 2018 |
16248 |
473.65 |
| May 18 2018 |
16216 |
473.65 |
| May 11 2018 |
16245 |
473.65 |
| May 04 2018 |
16321 |
473.65 |
| Apr 27 2018 |
16314 |
473.65 |
| Apr 20 2018 |
16356 |
473.65 |
| Apr 13 2018 |
16351 |
473.65 |
| Apr 06 2018 |
16351 |
473.65 |
| Mar 30 2018 |
16348 |
473.65 |
| Mar 23 2018 |
16348 |
473.65 |
| Mar 16 2018 |
16333 |
473.65 |
| Mar 09 2018 |
16333 |
473.65 |
| Mar 02 2018 |
16339 |
473.65 |
| Feb 23 2018 |
16336 |
473.65 |
| Feb 16 2018 |
16350 |
473.65 |
| Feb 09 2018 |
16345 |
473.65 |
| Feb 02 2018 |
16360 |
473.65 |
| Jan 26 2018 |
16391 |
473.65 |
| Jan 19 2018 |
16339 |
473.65 |
| Jan 12 2018 |
15925 |
473.65 |
| Jan 05 2018 |
16155 |
473.65 |
| Dec 29 2017 |
16199 |
473.65 |
| Dec 22 2017 |
16178 |
473.65 |
| Dec 15 2017 |
16147 |
473.65 |
| Dec 08 2017 |
16481 |
473.65 |
| Dec 01 2017 |
15302 |
460.83 |
| Nov 24 2017 |
14764 |
455.89 |
| Nov 17 2017 |
14866 |
455.89 |
| Nov 10 2017 |
15323 |
455.89 |
| Nov 03 2017 |
14186 |
445.4 |
| Oct 27 2017 |
14148 |
445.4 |
| Oct 20 2017 |
14753 |
451.33 |
| Oct 13 2017 |
14564 |
451.33 |
| Oct 06 2017 |
18984 |
493.06 |
| Sep 29 2017 |
17160 |
475.98 |
| Sep 22 2017 |
17091 |
475.98 |
| Sep 15 2017 |
17111 |
475.98 |
| Sep 08 2017 |
16947 |
475.98 |
| Sep 01 2017 |
16962 |
475.98 |
| Aug 25 2017 |
16972 |
475.98 |
| Aug 18 2017 |
17003 |
475.98 |
| Aug 11 2017 |
16915 |
475.98 |
| Aug 04 2017 |
16942 |
475.98 |
| Jul 28 2017 |
16940 |
475.98 |
| Jul 21 2017 |
16964 |
475.98 |
| Jul 14 2017 |
16973 |
475.98 |
| Jul 07 2017 |
16968 |
475.98 |
| Jun 30 2017 |
16979 |
475.98 |
| Jun 23 2017 |
16978 |
475.98 |
| Jun 16 2017 |
16976 |
475.98 |
| Jun 09 2017 |
16948 |
475.98 |
| Jun 02 2017 |
16950 |
475.98 |
| May 26 2017 |
16782 |
475.98 |
| May 19 2017 |
16804 |
475.98 |
| May 12 2017 |
16747 |
475.98 |
| May 05 2017 |
16696 |
475.98 |
| Apr 28 2017 |
16668 |
475.98 |
| Apr 21 2017 |
16641 |
475.98 |
| Apr 14 2017 |
16663 |
475.98 |
| Apr 07 2017 |
16664 |
475.98 |
| Mar 31 2017 |
16664 |
475.98 |
| Mar 24 2017 |
16665 |
475.98 |
| Mar 17 2017 |
16656 |
475.98 |
| Mar 10 2017 |
16673 |
475.98 |
| Mar 03 2017 |
16673 |
475.98 |
| Feb 24 2017 |
16674 |
475.98 |
| Feb 17 2017 |
16688 |
475.98 |
| Feb 10 2017 |
16709 |
475.98 |
| Feb 03 2017 |
16700 |
475.98 |
| Jan 27 2017 |
16705 |
475.98 |
| Jan 20 2017 |
16736 |
475.98 |
| Jan 13 2017 |
16759 |
475.98 |
| Jan 06 2017 |
16992 |
475.98 |
| Dec 30 2016 |
17062 |
475.98 |
| Dec 23 2016 |
17061 |
475.98 |
| Dec 16 2016 |
17102 |
475.98 |
| Dec 09 2016 |
16396 |
468.84 |
| Dec 02 2016 |
16744 |
468.76 |
| Nov 25 2016 |
15787 |
460.67 |
| Nov 18 2016 |
16056 |
461.17 |
| Nov 11 2016 |
16272 |
461.17 |
| Nov 04 2016 |
16323 |
461.58 |
| Oct 28 2016 |
16235 |
461.58 |
| Oct 21 2016 |
16388 |
461.58 |
| Oct 14 2016 |
16244 |
461.58 |
| Oct 07 2016 |
16766 |
467.08 |
| Sep 30 2016 |
16125 |
461.34 |
| Sep 23 2016 |
14595 |
450.5 |
| Sep 16 2016 |
14282 |
450.5 |
| Sep 09 2016 |
14187 |
450.5 |
| Sep 02 2016 |
14149 |
450.5 |
| Aug 26 2016 |
14184 |
450.5 |
| Aug 19 2016 |
13878 |
450.5 |
| Aug 12 2016 |
13867 |
450.5 |
| Aug 05 2016 |
13884 |
450.5 |
| Jul 29 2016 |
13885 |
450.5 |
| Jul 22 2016 |
13865 |
450.5 |
| Jun 28 2016 |
13866 |
450.5 |
| Jun 21 2016 |
13920 |
450.5 |
| Jun 14 2016 |
13920 |
450.5 |
| Jun 07 2016 |
13921 |
450.5 |
| May 31 2016 |
13927 |
450.5 |
| May 24 2016 |
13927 |
450.5 |
| May 17 2016 |
13914 |
450.5 |
| May 10 2016 |
13914 |
450.5 |
| May 03 2016 |
13915 |
450.5 |
| Apr 26 2016 |
13915 |
450.5 |
| Apr 19 2016 |
13902 |
450.5 |
| Apr 12 2016 |
13938 |
450.5 |
| Apr 05 2016 |
13938 |
450.5 |
| Mar 29 2016 |
13938 |
450.5 |
| Mar 22 2016 |
13930 |
450.5 |
| Mar 15 2016 |
13928 |
450.5 |
| Mar 08 2016 |
13942 |
450.5 |
| Mar 01 2016 |
13938 |
450.5 |
| Feb 23 2016 |
13933 |
450.5 |
| Feb 16 2016 |
13879 |
450.5 |
| Feb 09 2016 |
13879 |
450.5 |
| Feb 02 2016 |
13825 |
450.5 |
| Jan 26 2016 |
13858 |
450.5 |
| Jan 19 2016 |
13870 |
450.5 |
| Jan 12 2016 |
13453 |
450.5 |
| Jan 05 2016 |
13812 |
450.5 |
| Dec 29 2015 |
13823 |
450.5 |
| Dec 22 2015 |
13680 |
450.5 |
| Dec 15 2015 |
13904 |
453.29 |
| Dec 08 2015 |
14495 |
456.86 |
| Dec 01 2015 |
14249 |
454.91 |
| Nov 24 2015 |
14640 |
459.65 |
| Nov 17 2015 |
13535 |
452.16 |
| Nov 10 2015 |
13982 |
456.8 |
| Nov 03 2015 |
13734 |
453.78 |
| Oct 27 2015 |
13173 |
449.03 |
| Oct 20 2015 |
12404 |
442.78 |
| Oct 13 2015 |
11693 |
440.2 |
| Oct 06 2015 |
11697 |
440.2 |
| Sep 29 2015 |
11959 |
442.18 |
| Sep 22 2015 |
28449 |
442.18 |
| Sep 15 2015 |
29345 |
442.18 |
| Sep 14 2015 |
12541 |
451.6 |
| Sep 07 2015 |
12542 |
451.6 |
| Aug 31 2015 |
12516 |
451.6 |
| Aug 24 2015 |
12442 |
451.6 |
| Aug 17 2015 |
12463 |
451.6 |
| Aug 10 2015 |
12479 |
451.6 |
| Aug 03 2015 |
12479 |
451.6 |
| Jul 27 2015 |
12479 |
451.6 |
| Jul 20 2015 |
12478 |
451.6 |
| Jul 13 2015 |
12478 |
451.6 |
| Jul 06 2015 |
12478 |
451.6 |
| Jun 29 2015 |
12478 |
451.6 |
| Jun 22 2015 |
12478 |
451.6 |
| Jun 15 2015 |
12478 |
451.6 |
| Jun 08 2015 |
12567 |
451.6 |
| Jun 01 2015 |
12567 |
451.6 |
| May 25 2015 |
12567 |
451.6 |
| May 18 2015 |
12567 |
451.6 |
| May 11 2015 |
12567 |
451.6 |
| May 04 2015 |
12567 |
451.6 |
| Apr 27 2015 |
12554 |
451.6 |
| Apr 20 2015 |
12544 |
451.6 |
| Apr 13 2015 |
12544 |
451.6 |
| Apr 06 2015 |
12565 |
451.6 |
| Mar 30 2015 |
12565 |
451.6 |
| Mar 23 2015 |
12582 |
451.6 |
| Mar 16 2015 |
12575 |
451.6 |
| Mar 09 2015 |
12574 |
451.6 |
| Mar 02 2015 |
12562 |
451.6 |
| Feb 23 2015 |
12473 |
451.6 |
| Feb 16 2015 |
12459 |
451.6 |
| Feb 09 2015 |
12469 |
451.6 |
| Feb 02 2015 |
12476 |
451.6 |
| Jan 26 2015 |
12465 |
451.6 |
| Jan 19 2015 |
12444 |
451.6 |
| Jan 12 2015 |
12333 |
451.6 |
| Jan 05 2015 |
11689 |
442.18 |
| Dec 29 2014 |
12082 |
446.65 |
| Dec 22 2014 |
12119 |
446.65 |
| Dec 15 2014 |
11509 |
442.26 |
| Dec 08 2014 |
11588 |
442.26 |
| Dec 01 2014 |
11622 |
442.26 |
| Nov 24 2014 |
11634 |
442.32 |
| Nov 17 2014 |
11740 |
442.32 |
| Nov 10 2014 |
11800 |
442.32 |
| Nov 03 2014 |
12109 |
446.02 |
| Oct 27 2014 |
12739 |
452.68 |
| Oct 20 2014 |
13203 |
455.84 |
| Oct 13 2014 |
12367 |
447.89 |
| Oct 06 2014 |
12202 |
447.89 |
| Sep 29 2014 |
12386 |
447.89 |
| Sep 22 2014 |
12422 |
447.89 |
| Sep 15 2014 |
12345 |
447.89 |
| Sep 08 2014 |
12308 |
447.89 |
| Sep 01 2014 |
12372 |
447.89 |
| Aug 25 2014 |
12386 |
447.89 |
| Aug 18 2014 |
12387 |
447.89 |
| Aug 11 2014 |
12387 |
447.89 |
| Aug 04 2014 |
12387 |
447.89 |
| Jul 28 2014 |
12387 |
447.89 |
| Jul 21 2014 |
12406 |
447.89 |
| Jul 14 2014 |
12406 |
447.89 |
| Jul 07 2014 |
12406 |
447.89 |
| Jun 30 2014 |
12406 |
447.89 |
| Jun 23 2014 |
12406 |
447.89 |
| Jun 16 2014 |
12406 |
447.89 |
| Jun 09 2014 |
12406 |
447.89 |
| Jun 02 2014 |
12406 |
447.89 |
| May 26 2014 |
12406 |
447.89 |
| May 19 2014 |
12406 |
447.89 |
| May 12 2014 |
12408 |
447.89 |
| May 05 2014 |
12408 |
447.89 |
| Apr 28 2014 |
12409 |
447.89 |
| Apr 21 2014 |
12409 |
447.89 |
| Apr 14 2014 |
12428 |
447.89 |
| Apr 07 2014 |
12428 |
447.89 |
| Mar 31 2014 |
12429 |
447.89 |
| Mar 24 2014 |
12429 |
447.89 |
| Mar 17 2014 |
12429 |
447.89 |
| Mar 10 2014 |
12429 |
447.89 |
| Mar 03 2014 |
12429 |
447.89 |
| Feb 24 2014 |
12422 |
447.89 |
| Feb 17 2014 |
12435 |
447.89 |
| Feb 10 2014 |
12433 |
447.89 |
| Feb 03 2014 |
12416 |
447.89 |
| Jan 27 2014 |
12479 |
447.89 |
| Jan 20 2014 |
12432 |
447.89 |
| Jan 13 2014 |
12261 |
447.89 |
| Jan 06 2014 |
12210 |
447.89 |
| Dec 30 2013 |
12318 |
447.89 |
| Dec 23 2013 |
12119 |
447.89 |
| Dec 16 2013 |
11815 |
446.39 |
| Dec 09 2013 |
11878 |
446.39 |
| Dec 02 2013 |
12048 |
446.39 |
| Nov 25 2013 |
12647 |
450.37 |
| Nov 18 2013 |
12765 |
450.37 |
| Nov 11 2013 |
12709 |
450.37 |
| Nov 04 2013 |
13574 |
459.79 |
| Oct 28 2013 |
12885 |
453.81 |
| Oct 21 2013 |
14836 |
475.53 |
| Oct 14 2013 |
14834 |
475.53 |
| Oct 07 2013 |
14724 |
475.53 |
| Sep 30 2013 |
14719 |
475.53 |
| Sep 23 2013 |
14675 |
475.53 |
| Sep 16 2013 |
14598 |
475.53 |
| Sep 09 2013 |
14582 |
475.53 |
| Sep 02 2013 |
14691 |
475.53 |
| Aug 26 2013 |
14660 |
475.53 |
| Aug 19 2013 |
14678 |
475.53 |
| Aug 12 2013 |
14678 |
475.53 |
| Aug 05 2013 |
14680 |
475.53 |
| Jul 29 2013 |
14681 |
475.53 |
| Jul 22 2013 |
14720 |
475.53 |
| Jul 15 2013 |
14720 |
475.53 |
| Jul 08 2013 |
14720 |
475.53 |
| Jul 01 2013 |
14720 |
475.53 |
| Jun 24 2013 |
14721 |
475.53 |
| Jun 17 2013 |
14721 |
475.53 |
| Jun 10 2013 |
14721 |
475.53 |
| Jun 03 2013 |
14721 |
475.53 |
| May 27 2013 |
14721 |
475.53 |
| May 20 2013 |
14721 |
475.53 |
| May 13 2013 |
14721 |
475.53 |
| May 06 2013 |
14721 |
475.53 |
| Apr 29 2013 |
14721 |
475.53 |
| Apr 22 2013 |
14680 |
475.53 |
| Apr 15 2013 |
14687 |
475.53 |
| Apr 08 2013 |
14687 |
475.53 |
| Apr 01 2013 |
14687 |
475.53 |
| Mar 25 2013 |
14677 |
475.53 |
| Mar 18 2013 |
14677 |
475.53 |
| Mar 11 2013 |
14677 |
475.53 |
| Mar 04 2013 |
14677 |
475.53 |
| Feb 25 2013 |
14677 |
475.53 |
| Feb 18 2013 |
14686 |
475.53 |
| Feb 11 2013 |
14695 |
475.53 |
| Feb 04 2013 |
14660 |
475.53 |
| Jan 28 2013 |
14707 |
475.53 |
| Jan 21 2013 |
14729 |
475.53 |
| Jan 14 2013 |
14809 |
475.53 |
| Jan 07 2013 |
13161 |
459.16 |
| Dec 31 2012 |
13173 |
459.16 |
| Dec 24 2012 |
13180 |
459.16 |
| Dec 17 2012 |
11581 |
442.03 |
| Dec 10 2012 |
11431 |
442.03 |
| Dec 03 2012 |
11600 |
442.03 |
| Nov 26 2012 |
11107 |
438.08 |
| Nov 19 2012 |
11214 |
438.08 |
| Nov 12 2012 |
11269 |
438.08 |
| Nov 05 2012 |
11241 |
437.77 |
| Oct 29 2012 |
11358 |
437.77 |
| Oct 22 2012 |
11385 |
437.77 |
| Oct 15 2012 |
11291 |
437.77 |
| Oct 02 2012 |
11103 |
438.49 |
| Sep 26 2012 |
11086 |
438.49 |
| Sep 20 2012 |
10991 |
438.49 |
| Sep 13 2012 |
10870 |
438.49 |
| Jan 19 2012 |
12762 |
469.16 |
| Dec 29 2011 |
12160 |
463.36 |
| Dec 13 2011 |
11812 |
461.12 |
| Dec 09 2011 |
11848 |
461.12 |
| Dec 01 2011 |
11822 |
460.96 |
| Nov 25 2011 |
11902 |
460.12 |
| Nov 17 2011 |
11824 |
460.12 |
| Nov 10 2011 |
12020 |
460.12 |
