| Dec 07 2018 |
26075 |
590.8 |
| Nov 30 2018 |
26429 |
590.8 |
| Nov 23 2018 |
28141 |
611.05 |
| Nov 16 2018 |
28794 |
611.05 |
| Nov 09 2018 |
28983 |
611.05 |
| Nov 02 2018 |
29216 |
611.05 |
| Oct 26 2018 |
29095 |
611.05 |
| Oct 19 2018 |
29296 |
611.05 |
| Oct 12 2018 |
29081 |
611.05 |
| Oct 05 2018 |
27301 |
590.73 |
| Sep 28 2018 |
27388 |
590.73 |
| Sep 21 2018 |
27455 |
590.73 |
| Sep 14 2018 |
27101 |
590.73 |
| Sep 07 2018 |
26862 |
590.73 |
| Aug 31 2018 |
26602 |
590.73 |
| Aug 24 2018 |
26515 |
590.73 |
| Aug 17 2018 |
26502 |
590.73 |
| Aug 10 2018 |
26517 |
590.73 |
| Aug 03 2018 |
26550 |
590.73 |
| Jul 27 2018 |
26567 |
590.73 |
| Jul 20 2018 |
26593 |
590.73 |
| Jul 13 2018 |
26596 |
590.73 |
| Jul 06 2018 |
26564 |
590.73 |
| Jun 29 2018 |
26639 |
590.73 |
| Jun 22 2018 |
26639 |
590.73 |
| Jun 15 2018 |
26664 |
590.73 |
| Jun 08 2018 |
26702 |
590.73 |
| Jun 01 2018 |
26681 |
590.73 |
| May 25 2018 |
26713 |
590.73 |
| May 18 2018 |
26658 |
590.73 |
| May 11 2018 |
26689 |
590.73 |
| May 04 2018 |
26802 |
590.73 |
| Apr 27 2018 |
26791 |
590.73 |
| Apr 20 2018 |
26860 |
590.73 |
| Apr 13 2018 |
26851 |
590.73 |
| Apr 06 2018 |
26851 |
590.73 |
| Mar 30 2018 |
26850 |
590.73 |
| Mar 23 2018 |
26850 |
590.73 |
| Mar 16 2018 |
26835 |
590.73 |
| Mar 09 2018 |
26835 |
590.73 |
| Mar 02 2018 |
26843 |
590.73 |
| Feb 23 2018 |
26834 |
590.73 |
| Feb 16 2018 |
26851 |
590.73 |
| Feb 09 2018 |
26840 |
590.73 |
| Feb 02 2018 |
26865 |
590.73 |
| Jan 26 2018 |
26902 |
590.73 |
| Jan 19 2018 |
26798 |
590.73 |
| Jan 12 2018 |
26328 |
590.73 |
| Jan 05 2018 |
26530 |
590.73 |
| Dec 29 2017 |
26609 |
590.73 |
| Dec 22 2017 |
26603 |
590.73 |
| Dec 15 2017 |
26626 |
590.73 |
| Dec 08 2017 |
27058 |
590.69 |
| Dec 01 2017 |
27373 |
590.69 |
| Nov 24 2017 |
24115 |
550.08 |
| Nov 17 2017 |
30254 |
624.85 |
| Nov 10 2017 |
31090 |
624.85 |
| Nov 03 2017 |
31286 |
624.85 |
| Oct 27 2017 |
31473 |
624.33 |
| Oct 20 2017 |
31426 |
624.33 |
| Oct 13 2017 |
31129 |
624.33 |
| Oct 06 2017 |
32067 |
642.89 |
| Sep 29 2017 |
32448 |
649.34 |
| Sep 22 2017 |
32286 |
649.34 |
| Sep 15 2017 |
32254 |
649.34 |
| Sep 08 2017 |
31819 |
649.34 |
| Sep 01 2017 |
31845 |
649.34 |
| Aug 25 2017 |
31820 |
649.34 |
| Aug 18 2017 |
31846 |
649.34 |
| Aug 11 2017 |
31674 |
649.34 |
| Aug 04 2017 |
31700 |
649.34 |
| Jul 28 2017 |
31697 |
649.34 |
| Jul 21 2017 |
31735 |
649.34 |
| Jul 14 2017 |
31725 |
649.34 |
| Jul 07 2017 |
31718 |
649.34 |
| Jun 30 2017 |
31728 |
649.34 |
| Jun 23 2017 |
31727 |
649.34 |
| Jun 16 2017 |
31739 |
649.34 |
| Jun 09 2017 |
31709 |
649.34 |
| Jun 02 2017 |
31713 |
649.34 |
| May 26 2017 |
31475 |
649.34 |
| May 19 2017 |
31522 |
649.34 |
| May 12 2017 |
31459 |
649.34 |
| May 05 2017 |
31335 |
649.34 |
| Apr 28 2017 |
31287 |
649.34 |
| Apr 21 2017 |
31254 |
649.34 |
| Apr 14 2017 |
31308 |
649.34 |
| Apr 07 2017 |
31309 |
649.34 |
| Mar 31 2017 |
31308 |
649.34 |
| Mar 24 2017 |
31310 |
649.34 |
| Mar 17 2017 |
31305 |
649.34 |
| Mar 10 2017 |
31326 |
649.34 |
| Mar 03 2017 |
31326 |
649.34 |
| Feb 24 2017 |
31331 |
649.34 |
| Feb 17 2017 |
31351 |
649.34 |
| Feb 10 2017 |
31378 |
649.34 |
| Feb 03 2017 |
31376 |
649.34 |
| Jan 27 2017 |
31335 |
649.34 |
| Jan 20 2017 |
31352 |
649.34 |
| Jan 13 2017 |
31396 |
649.34 |
| Jan 06 2017 |
31759 |
649.34 |
| Dec 30 2016 |
31852 |
649.34 |
| Dec 23 2016 |
31845 |
649.34 |
| Dec 16 2016 |
31886 |
649.34 |
| Dec 09 2016 |
31738 |
642.58 |
| Dec 02 2016 |
32500 |
642.58 |
| Nov 25 2016 |
32700 |
648.51 |
| Nov 18 2016 |
31909 |
626.68 |
| Nov 11 2016 |
32487 |
626.68 |
| Nov 04 2016 |
33215 |
633.5 |
| Oct 28 2016 |
33252 |
633.5 |
| Oct 21 2016 |
31550 |
609.9 |
| Oct 14 2016 |
31652 |
609.9 |
| Oct 07 2016 |
31499 |
609.9 |
| Sep 30 2016 |
29587 |
589.35 |
| Sep 23 2016 |
29059 |
589.35 |
| Sep 16 2016 |
28601 |
589.35 |
| Sep 09 2016 |
28136 |
589.35 |
| Sep 02 2016 |
28057 |
589.35 |
| Aug 26 2016 |
28110 |
589.35 |
| Aug 19 2016 |
27591 |
589.35 |
| Aug 12 2016 |
27579 |
589.35 |
| Aug 05 2016 |
27600 |
589.35 |
| Jul 29 2016 |
27602 |
589.35 |
| Jul 22 2016 |
27571 |
589.35 |
| Jun 28 2016 |
27573 |
589.35 |
| Jun 21 2016 |
27651 |
589.35 |
| Jun 14 2016 |
27651 |
589.35 |
| Jun 07 2016 |
27653 |
589.35 |
| May 31 2016 |
27659 |
589.35 |
| May 24 2016 |
27659 |
589.35 |
| May 17 2016 |
27635 |
589.35 |
| May 10 2016 |
27636 |
589.35 |
| May 03 2016 |
27642 |
589.35 |
| Apr 26 2016 |
27637 |
589.35 |
| Apr 19 2016 |
27596 |
589.35 |
| Apr 12 2016 |
27657 |
589.35 |
| Apr 05 2016 |
27657 |
589.35 |
| Mar 29 2016 |
27657 |
589.35 |
| Mar 22 2016 |
27638 |
589.35 |
| Mar 15 2016 |
27638 |
589.35 |
| Mar 08 2016 |
27661 |
589.35 |
| Mar 01 2016 |
27656 |
589.35 |
| Feb 23 2016 |
27652 |
589.35 |
| Feb 16 2016 |
27568 |
589.35 |
| Feb 09 2016 |
27568 |
589.35 |
| Feb 02 2016 |
27507 |
589.35 |
| Jan 26 2016 |
27551 |
589.35 |
| Jan 19 2016 |
27563 |
589.35 |
| Jan 12 2016 |
27126 |
589.35 |
| Jan 05 2016 |
27603 |
589.35 |
| Dec 29 2015 |
27636 |
589.35 |
| Dec 22 2015 |
27177 |
586.52 |
| Dec 15 2015 |
26887 |
584.22 |
| Dec 08 2015 |
27223 |
584.22 |
| Dec 01 2015 |
27361 |
584.22 |
| Nov 24 2015 |
27102 |
584.22 |
| Nov 17 2015 |
27122 |
588.25 |
| Nov 10 2015 |
27141 |
588.25 |
| Nov 03 2015 |
28638 |
604.52 |
| Oct 27 2015 |
28757 |
604.52 |
| Oct 20 2015 |
28327 |
599.56 |
| Oct 13 2015 |
27215 |
594.68 |
| Oct 06 2015 |
29067 |
616.41 |
| Sep 29 2015 |
28551 |
611.25 |
| Sep 22 2015 |
31936 |
611.25 |
| Sep 15 2015 |
32691 |
611.25 |
| Sep 14 2015 |
27434 |
611.25 |
| Sep 07 2015 |
27321 |
611.25 |
| Aug 31 2015 |
27436 |
611.25 |
| Aug 24 2015 |
27334 |
611.25 |
| Aug 17 2015 |
27386 |
611.25 |
| Aug 10 2015 |
27402 |
611.25 |
| Aug 03 2015 |
27402 |
611.25 |
| Jul 27 2015 |
27402 |
611.25 |
| Jul 20 2015 |
27401 |
611.25 |
| Jul 13 2015 |
27401 |
611.25 |
| Jul 06 2015 |
27401 |
611.25 |
| Jun 29 2015 |
27401 |
611.25 |
| Jun 22 2015 |
27401 |
611.25 |
| Jun 15 2015 |
27401 |
611.25 |
| Jun 08 2015 |
27597 |
611.25 |
| Jun 01 2015 |
27597 |
611.25 |
| May 25 2015 |
27597 |
611.25 |
| May 18 2015 |
27597 |
611.25 |
| May 11 2015 |
27597 |
611.25 |
| May 04 2015 |
27597 |
611.25 |
| Apr 27 2015 |
27567 |
611.25 |
| Apr 20 2015 |
27550 |
611.25 |
| Apr 13 2015 |
27548 |
611.25 |
| Apr 06 2015 |
27588 |
611.25 |
| Mar 30 2015 |
27588 |
611.25 |
| Mar 23 2015 |
27610 |
611.25 |
| Mar 16 2015 |
27580 |
611.25 |
| Mar 09 2015 |
27579 |
611.25 |
| Mar 02 2015 |
27561 |
611.25 |
| Feb 23 2015 |
27377 |
611.25 |
| Feb 16 2015 |
27345 |
611.25 |
| Feb 09 2015 |
27355 |
611.25 |
| Feb 02 2015 |
27366 |
611.25 |
| Jan 26 2015 |
27346 |
611.25 |
| Jan 19 2015 |
27319 |
611.25 |
| Jan 12 2015 |
27173 |
611.25 |
| Jan 05 2015 |
27822 |
615.2 |
| Dec 29 2014 |
28111 |
619.2 |
| Dec 22 2014 |
28169 |
619.2 |
| Dec 15 2014 |
27759 |
619.2 |
| Dec 08 2014 |
28070 |
619.2 |
| Dec 01 2014 |
28222 |
619.2 |
| Nov 24 2014 |
28249 |
619.2 |
| Nov 17 2014 |
28555 |
619.2 |
| Nov 10 2014 |
28783 |
619.2 |
| Nov 03 2014 |
28734 |
619.2 |
| Oct 27 2014 |
29429 |
629.12 |
| Oct 20 2014 |
31118 |
652.98 |
| Oct 13 2014 |
31079 |
652.98 |
| Oct 06 2014 |
30493 |
652.98 |
| Sep 29 2014 |
30697 |
652.98 |
| Sep 22 2014 |
30842 |
652.98 |
| Sep 15 2014 |
30481 |
652.98 |
| Sep 08 2014 |
30116 |
652.98 |
| Sep 01 2014 |
30234 |
652.98 |
| Aug 25 2014 |
30289 |
652.98 |
| Aug 18 2014 |
30305 |
652.98 |
| Aug 11 2014 |
30304 |
652.98 |
| Aug 04 2014 |
30304 |
652.98 |
| Jul 28 2014 |
30304 |
652.98 |
| Jul 21 2014 |
30322 |
652.98 |
| Jul 14 2014 |
30323 |
652.98 |
| Jul 07 2014 |
30323 |
652.98 |
| Jun 30 2014 |
30323 |
652.98 |
| Jun 23 2014 |
30323 |
652.98 |
| Jun 16 2014 |
30323 |
652.98 |
| Jun 09 2014 |
30323 |
652.98 |
| Jun 02 2014 |
30323 |
652.98 |
| May 26 2014 |
30323 |
652.98 |
| May 19 2014 |
30323 |
652.98 |
| May 12 2014 |
30324 |
652.98 |
| May 05 2014 |
30324 |
652.98 |
| Apr 28 2014 |
30325 |
652.98 |
| Apr 21 2014 |
30325 |
652.98 |
| Apr 14 2014 |
30335 |
652.98 |
| Apr 07 2014 |
30335 |
652.98 |
| Mar 31 2014 |
30336 |
652.98 |
| Mar 24 2014 |
30336 |
652.98 |
| Mar 17 2014 |
30336 |
652.98 |
| Mar 10 2014 |
30335 |
652.98 |
| Mar 03 2014 |
30335 |
652.98 |
| Feb 24 2014 |
30329 |
652.98 |
| Feb 17 2014 |
30350 |
652.98 |
| Feb 10 2014 |
30348 |
652.98 |
| Feb 03 2014 |
30345 |
652.98 |
| Jan 27 2014 |
30404 |
652.98 |
| Jan 20 2014 |
30334 |
652.98 |
| Jan 13 2014 |
30159 |
652.98 |
| Jan 06 2014 |
30097 |
652.98 |
| Dec 30 2013 |
30283 |
652.98 |
| Dec 23 2013 |
30074 |
652.98 |
| Dec 16 2013 |
29816 |
652.98 |
| Dec 09 2013 |
29871 |
652.98 |
| Dec 02 2013 |
30265 |
654.31 |
| Oct 14 2013 |
28822 |
639.73 |
| Oct 07 2013 |
28379 |
639.73 |
| Sep 30 2013 |
28175 |
639.73 |
| Sep 23 2013 |
28135 |
639.73 |
| Sep 16 2013 |
27747 |
639.73 |
| Sep 09 2013 |
27603 |
639.73 |
| Sep 02 2013 |
27827 |
639.73 |
| Aug 26 2013 |
27759 |
639.73 |
| Aug 19 2013 |
27784 |
639.73 |
| Aug 12 2013 |
27784 |
639.73 |
| Aug 05 2013 |
27786 |
639.73 |
| Jul 29 2013 |
27787 |
639.73 |
| Jul 22 2013 |
27832 |
639.73 |
| Jul 15 2013 |
27832 |
639.73 |
| Jul 08 2013 |
27833 |
639.73 |
| Jul 01 2013 |
27833 |
639.73 |
| Jun 24 2013 |
27834 |
639.73 |
| Jun 17 2013 |
27834 |
639.73 |
| Jun 10 2013 |
27834 |
639.73 |
| Jun 03 2013 |
27834 |
639.73 |
| May 27 2013 |
27834 |
639.73 |
| May 20 2013 |
27834 |
639.73 |
| May 13 2013 |
27834 |
639.73 |
| May 06 2013 |
27834 |
639.73 |
| Apr 29 2013 |
27834 |
639.73 |
| Apr 22 2013 |
27796 |
639.73 |
| Apr 15 2013 |
27804 |
639.73 |
| Apr 08 2013 |
27804 |
639.73 |
| Apr 01 2013 |
27804 |
639.73 |
| Mar 25 2013 |
27787 |
639.73 |
| Mar 18 2013 |
27787 |
639.73 |
| Mar 11 2013 |
27787 |
639.73 |
| Mar 04 2013 |
27787 |
639.73 |
| Feb 25 2013 |
27787 |
639.73 |
| Feb 18 2013 |
27784 |
639.73 |
| Feb 11 2013 |
27793 |
639.73 |
| Feb 04 2013 |
27760 |
639.73 |
| Jan 28 2013 |
27814 |
639.73 |
| Jan 21 2013 |
27826 |
639.73 |
| Jan 14 2013 |
27950 |
639.73 |
| Jan 07 2013 |
27902 |
639.73 |
| Dec 31 2012 |
27885 |
639.73 |
| Dec 24 2012 |
27902 |
639.73 |
| Dec 17 2012 |
27861 |
639.73 |
| Dec 10 2012 |
27604 |
639.73 |
| Dec 03 2012 |
29512 |
673.36 |
| Nov 26 2012 |
29362 |
673.36 |
| Nov 19 2012 |
29404 |
673.36 |
| Nov 12 2012 |
29566 |
673.36 |
| Nov 05 2012 |
30051 |
684.85 |
| Oct 29 2012 |
30219 |
684.85 |
| Oct 22 2012 |
29932 |
684.85 |
| Oct 15 2012 |
29632 |
684.85 |
| Oct 02 2012 |
28513 |
684.85 |
| Sep 26 2012 |
28491 |
684.85 |
| Sep 20 2012 |
28100 |
684.85 |
| Sep 13 2012 |
27635 |
684.85 |
| Jan 19 2012 |
26987 |
685.49 |
| Dec 29 2011 |
26855 |
685.46 |
| Dec 13 2011 |
26512 |
685.44 |
| Dec 09 2011 |
25722 |
662.71 |
| Dec 01 2011 |
25771 |
662.71 |
| Nov 25 2011 |
26091 |
662.71 |
| Nov 17 2011 |
26030 |
662.71 |
| Nov 10 2011 |
26418 |
662.71 |
