| Sep 22 2014 |
16179 |
484.23 |
| Sep 15 2014 |
16051 |
484.23 |
| Sep 08 2014 |
16021 |
484.23 |
| Sep 01 2014 |
16074 |
484.23 |
| Aug 25 2014 |
16089 |
484.23 |
| Aug 18 2014 |
16095 |
484.23 |
| Aug 11 2014 |
16095 |
484.23 |
| Aug 04 2014 |
16095 |
484.23 |
| Jul 28 2014 |
16095 |
484.23 |
| Jul 21 2014 |
16114 |
484.23 |
| Jul 14 2014 |
16114 |
484.23 |
| Jul 07 2014 |
16114 |
484.23 |
| Jun 30 2014 |
16114 |
484.23 |
| Jun 23 2014 |
16114 |
484.23 |
| Jun 16 2014 |
16114 |
484.23 |
| Jun 09 2014 |
16114 |
484.23 |
| Jun 02 2014 |
16114 |
484.23 |
| May 26 2014 |
16114 |
484.23 |
| May 19 2014 |
16114 |
484.23 |
| May 12 2014 |
16116 |
484.23 |
| May 05 2014 |
16116 |
484.23 |
| Apr 28 2014 |
16117 |
484.23 |
| Apr 21 2014 |
16117 |
484.23 |
| Apr 14 2014 |
16138 |
484.23 |
| Apr 07 2014 |
16138 |
484.23 |
| Mar 31 2014 |
16139 |
484.23 |
| Mar 24 2014 |
16139 |
484.23 |
| Mar 17 2014 |
16139 |
484.23 |
| Mar 10 2014 |
16139 |
484.23 |
| Mar 03 2014 |
16139 |
484.23 |
| Feb 24 2014 |
16134 |
484.23 |
| Feb 17 2014 |
16148 |
484.23 |
| Feb 10 2014 |
16147 |
484.23 |
| Feb 03 2014 |
16134 |
484.23 |
| Jan 27 2014 |
16201 |
484.23 |
| Jan 20 2014 |
16162 |
484.23 |
| Jan 13 2014 |
15970 |
484.23 |
| Jan 06 2014 |
15940 |
484.23 |
| Dec 30 2013 |
16083 |
484.23 |
| Dec 23 2013 |
15867 |
484.23 |
| Dec 16 2013 |
15707 |
484.23 |
| Dec 09 2013 |
15713 |
484.23 |
| Dec 02 2013 |
15944 |
484.23 |
| Nov 25 2013 |
16183 |
484.23 |
| Nov 18 2013 |
16295 |
484.23 |
| Nov 11 2013 |
16287 |
484.23 |
| Nov 04 2013 |
16172 |
484.23 |
| Oct 28 2013 |
16027 |
484.23 |
| Oct 21 2013 |
15704 |
484.23 |
| Oct 14 2013 |
15674 |
484.23 |
| Oct 07 2013 |
15565 |
484.23 |
| Sep 23 2013 |
20293 |
536.49 |
| Sep 16 2013 |
20086 |
536.49 |
| Sep 09 2013 |
20002 |
536.49 |
| Sep 02 2013 |
20145 |
536.49 |
| Aug 26 2013 |
20114 |
536.49 |
| Aug 19 2013 |
20136 |
536.49 |
| Aug 12 2013 |
20136 |
536.49 |
| Aug 05 2013 |
20138 |
536.49 |
| Jul 29 2013 |
20139 |
536.49 |
| Jul 22 2013 |
20186 |
536.49 |
| Jul 15 2013 |
20186 |
536.49 |
| Jul 08 2013 |
20186 |
536.49 |
| Jul 01 2013 |
20186 |
536.49 |
| Jun 24 2013 |
20187 |
536.49 |
| Jun 17 2013 |
20187 |
536.49 |
| Jun 10 2013 |
20187 |
536.49 |
| Jun 03 2013 |
20187 |
536.49 |
| May 27 2013 |
20187 |
536.49 |
| May 20 2013 |
20187 |
536.49 |
| May 13 2013 |
20187 |
536.49 |
| May 06 2013 |
20187 |
536.49 |
| Apr 29 2013 |
20187 |
536.49 |
| Apr 22 2013 |
20147 |
536.49 |
| Apr 15 2013 |
20154 |
536.49 |
| Apr 08 2013 |
20154 |
536.49 |
| Apr 01 2013 |
20154 |
536.49 |
| Mar 25 2013 |
20145 |
536.49 |
| Mar 18 2013 |
20145 |
536.49 |
| Mar 11 2013 |
20145 |
536.49 |
| Mar 04 2013 |
20145 |
536.49 |
| Feb 25 2013 |
20145 |
536.49 |
| Feb 18 2013 |
20148 |
536.49 |
| Feb 11 2013 |
20157 |
536.49 |
| Feb 04 2013 |
20123 |
536.49 |
| Jan 28 2013 |
20163 |
536.49 |
| Jan 21 2013 |
20176 |
536.49 |
| Jan 14 2013 |
20285 |
536.49 |
| Jan 07 2013 |
20237 |
536.49 |
| Dec 31 2012 |
20255 |
536.49 |
| Dec 24 2012 |
20262 |
536.49 |
| Dec 17 2012 |
20254 |
536.49 |
| Dec 10 2012 |
20051 |
536.49 |
| Dec 03 2012 |
20257 |
536.49 |
| Nov 26 2012 |
20143 |
536.49 |
| Nov 19 2012 |
20235 |
536.49 |
| Nov 12 2012 |
18271 |
512.3 |
| Nov 05 2012 |
18067 |
509.85 |
| Oct 29 2012 |
18212 |
509.85 |
| Oct 22 2012 |
18109 |
509.85 |
| Oct 15 2012 |
16779 |
496.53 |
| Oct 02 2012 |
16246 |
496.53 |
| Sep 26 2012 |
16217 |
496.53 |
| Sep 20 2012 |
16079 |
496.53 |
| Sep 13 2012 |
15853 |
496.53 |
| Jan 19 2012 |
15096 |
496.47 |
| Dec 29 2011 |
15006 |
496.47 |
| Dec 13 2011 |
14825 |
496.47 |
| Dec 09 2011 |
14848 |
496.47 |
| Dec 01 2011 |
14830 |
496.47 |
| Nov 25 2011 |
14996 |
496.47 |
| Nov 17 2011 |
15611 |
504.94 |
| Nov 10 2011 |
15863 |
504.94 |
