| May 08 2024 |
495 |
430.34 |
| May 03 2024 |
495 |
430.34 |
| Apr 25 2024 |
495 |
430.34 |
| Apr 18 2024 |
495 |
430.34 |
| Apr 11 2024 |
495 |
430.34 |
| Apr 04 2024 |
495 |
430.34 |
| Mar 28 2024 |
495 |
430.34 |
| Mar 21 2024 |
495 |
430.34 |
| Mar 14 2024 |
495 |
430.34 |
| Mar 07 2024 |
495 |
430.34 |
| Feb 29 2024 |
495 |
430.34 |
| Feb 22 2024 |
495 |
430.34 |
| Feb 15 2024 |
498 |
430.34 |
| Feb 08 2024 |
499 |
430.34 |
| Feb 01 2024 |
499 |
430.34 |
| Jan 25 2024 |
500 |
430.34 |
| Jan 18 2024 |
503 |
430.34 |
| Jan 11 2024 |
499 |
430.34 |
| Jan 04 2024 |
506 |
430.34 |
| Dec 28 2023 |
505 |
430.34 |
| Dec 21 2023 |
506 |
430.34 |
| Dec 14 2023 |
506 |
430.34 |
| Dec 07 2023 |
503 |
430.34 |
| Nov 30 2023 |
509 |
430.34 |
| Nov 23 2023 |
495 |
430.34 |
| Nov 16 2023 |
491 |
430.34 |
| Nov 09 2023 |
493 |
430.34 |
| Nov 02 2023 |
500 |
430.34 |
| Oct 26 2023 |
141 |
420.11 |
| Oct 19 2023 |
145 |
420.11 |
| Oct 12 2023 |
141 |
420.11 |
| Oct 05 2023 |
151 |
420.11 |
| Sep 28 2023 |
154 |
420.11 |
| Dec 22 2022 |
561 |
414.94 |
| Dec 15 2022 |
559 |
414.94 |
| Dec 08 2022 |
561 |
414.94 |
| Dec 01 2022 |
553 |
414.94 |
| Nov 24 2022 |
559 |
414.94 |
| Nov 17 2022 |
549 |
414.94 |
| Nov 10 2022 |
541 |
414.94 |
| Nov 03 2022 |
536 |
414.94 |
| Oct 27 2022 |
504 |
414.94 |
| Oct 20 2022 |
497 |
414.94 |
| Oct 13 2022 |
496 |
414.94 |
| Oct 06 2022 |
483 |
414.94 |
| Sep 29 2022 |
471 |
414.94 |
| Sep 22 2022 |
465 |
414.94 |
| Sep 15 2022 |
463 |
414.94 |
| Sep 08 2022 |
461 |
414.94 |
| Sep 01 2022 |
462 |
414.94 |
| Aug 25 2022 |
460 |
414.94 |
| Aug 18 2022 |
460 |
414.94 |
| Aug 11 2022 |
459 |
414.94 |
| Aug 04 2022 |
456 |
414.94 |
| Jul 28 2022 |
456 |
414.94 |
| Jul 21 2022 |
456 |
414.94 |
| Jul 14 2022 |
456 |
414.94 |
| Jul 07 2022 |
456 |
414.94 |
| Jun 30 2022 |
456 |
414.94 |
| Jun 23 2022 |
455 |
414.94 |
| Jun 16 2022 |
455 |
414.94 |
| Jun 09 2022 |
456 |
414.94 |
| Jun 02 2022 |
456 |
414.94 |
| May 26 2022 |
456 |
414.94 |
| May 19 2022 |
456 |
414.94 |
| May 12 2022 |
456 |
414.94 |
| May 05 2022 |
456 |
414.94 |
| Apr 28 2022 |
456 |
414.94 |
| Apr 21 2022 |
456 |
414.94 |
| Apr 14 2022 |
456 |
414.94 |
| Apr 07 2022 |
456 |
414.94 |
| Mar 31 2022 |
456 |
414.94 |
| Mar 24 2022 |
456 |
414.94 |
| Mar 17 2022 |
456 |
414.94 |
| Mar 10 2022 |
456 |
414.94 |
| Mar 03 2022 |
456 |
414.94 |
| Feb 24 2022 |
459 |
414.94 |
| Feb 17 2022 |
460 |
414.94 |
| Feb 10 2022 |
461 |
414.94 |
| Feb 03 2022 |
462 |
414.94 |
| Jan 27 2022 |
463 |
414.94 |
| Jan 20 2022 |
460 |
414.94 |
| Jan 13 2022 |
463 |
414.94 |
| Jan 06 2022 |
473 |
414.94 |
| Dec 30 2021 |
479 |
414.94 |
| Dec 23 2021 |
483 |
414.94 |
| Dec 16 2021 |
480 |
414.94 |
| Dec 09 2021 |
472 |
414.94 |
| Dec 02 2021 |
478 |
414.94 |
| Nov 25 2021 |
482 |
414.94 |
| Nov 18 2021 |
486 |
414.94 |
| Nov 11 2021 |
524 |
421.63 |
| Nov 04 2021 |
394 |
461.92 |
| Oct 28 2021 |
375 |
461.92 |
| Oct 21 2021 |
203 |
429.26 |
| Oct 14 2021 |
194 |
429.26 |
| Oct 07 2021 |
179 |
429.26 |
| Sep 30 2021 |
178 |
429.26 |
| Sep 23 2021 |
182 |
429.26 |
| Sep 16 2021 |
166 |
429.26 |
| Sep 09 2021 |
168 |
429.26 |
| Sep 02 2021 |
166 |
429.26 |
| Aug 26 2021 |
631 |
425.83 |
| Aug 19 2021 |
631 |
425.83 |
| Aug 12 2021 |
630 |
425.83 |
| Aug 05 2021 |
632 |
425.83 |
| Jul 29 2021 |
634 |
425.83 |
| Jun 03 2021 |
508 |
425.83 |
| Nov 13 2020 |
7803 |
441.71 |
| Nov 06 2020 |
8402 |
441.71 |
| Oct 30 2020 |
9020 |
441.71 |
| Oct 23 2020 |
8857 |
429.26 |
| Oct 16 2020 |
9284 |
429.26 |
| Oct 09 2020 |
9705 |
429.26 |
| Oct 02 2020 |
10036 |
429.26 |
| Sep 25 2020 |
10244 |
429.26 |
| Sep 18 2020 |
10540 |
429.26 |
| Sep 11 2020 |
10720 |
429.26 |
| Sep 04 2020 |
10879 |
429.26 |
| Aug 28 2020 |
10698 |
425.83 |
| Aug 21 2020 |
10739 |
425.83 |
| Aug 14 2020 |
10748 |
425.83 |
| Aug 07 2020 |
10845 |
425.83 |
| Jul 31 2020 |
10892 |
425.83 |
| Jul 24 2020 |
10892 |
425.83 |
| Jul 17 2020 |
10908 |
425.83 |
| Jul 10 2020 |
10935 |
425.83 |
| Jul 03 2020 |
10978 |
425.83 |
| Jun 26 2020 |
10978 |
425.83 |
| Jun 19 2020 |
10978 |
425.83 |
| Jun 12 2020 |
10983 |
425.83 |
| Jun 05 2020 |
11002 |
425.83 |
| May 29 2020 |
11015 |
425.83 |
| May 22 2020 |
11052 |
425.83 |
| May 15 2020 |
11052 |
425.83 |
| May 08 2020 |
11061 |
425.83 |
| May 01 2020 |
11066 |
425.83 |
| Apr 24 2020 |
11102 |
425.83 |
| Apr 17 2020 |
11102 |
425.83 |
| Apr 10 2020 |
11102 |
425.83 |
| Apr 03 2020 |
11102 |
425.83 |
| Mar 27 2020 |
11102 |
425.83 |
| Mar 20 2020 |
11111 |
425.83 |
| Mar 13 2020 |
11111 |
425.83 |
| Mar 06 2020 |
11111 |
425.83 |
| Feb 28 2020 |
11096 |
425.83 |
| Feb 21 2020 |
11139 |
425.83 |
| Feb 14 2020 |
11143 |
425.83 |
| Feb 07 2020 |
11484 |
429.8 |
| Jan 31 2020 |
11506 |
429.8 |
| Jan 24 2020 |
11170 |
429.8 |
| Jan 17 2020 |
11202 |
429.8 |
| Jan 10 2020 |
11768 |
429.8 |
| Jan 03 2020 |
11674 |
429.8 |
| Dec 27 2019 |
11674 |
429.8 |
| Dec 20 2019 |
11374 |
425.83 |
| Dec 13 2019 |
11431 |
425.83 |
| Dec 06 2019 |
11287 |
425.83 |
| Nov 29 2019 |
10809 |
417.89 |
| Nov 22 2019 |
10861 |
417.89 |
| Nov 15 2019 |
10953 |
417.89 |
| Nov 08 2019 |
11074 |
417.89 |
| Nov 01 2019 |
11167 |
418.97 |
| Oct 25 2019 |
11122 |
418.97 |
| Oct 18 2019 |
10846 |
418.97 |
| Oct 11 2019 |
10965 |
418.97 |
| Oct 04 2019 |
11046 |
418.97 |
| Sep 27 2019 |
11030 |
418.97 |
| Sep 20 2019 |
10897 |
418.97 |
| Sep 13 2019 |
10985 |
419.17 |
| Sep 06 2019 |
10701 |
419.17 |
| Aug 30 2019 |
10788 |
419.93 |
| Aug 23 2019 |
10810 |
419.93 |
| Aug 16 2019 |
10736 |
419.93 |
| Aug 09 2019 |
10736 |
419.93 |
| Aug 02 2019 |
10742 |
419.93 |
| Jul 26 2019 |
10748 |
419.93 |
| Jul 19 2019 |
10763 |
419.93 |
| Jul 12 2019 |
10785 |
419.93 |
| Jul 05 2019 |
10793 |
419.93 |
| Jun 28 2019 |
10810 |
419.93 |
| Jun 21 2019 |
10830 |
419.93 |
| Jun 14 2019 |
10824 |
419.93 |
| Jun 07 2019 |
10812 |
419.93 |
| May 31 2019 |
10831 |
419.93 |
| May 24 2019 |
10827 |
419.93 |
| May 17 2019 |
10845 |
419.93 |
| May 10 2019 |
10840 |
419.93 |
| May 03 2019 |
10849 |
419.93 |
| Apr 26 2019 |
10841 |
419.93 |
| Apr 19 2019 |
10842 |
419.93 |
| Apr 12 2019 |
10846 |
419.93 |
| Apr 05 2019 |
10846 |
419.93 |
| Mar 29 2019 |
10846 |
419.93 |
| Mar 22 2019 |
10844 |
419.93 |
| Mar 15 2019 |
10854 |
419.93 |
| Mar 08 2019 |
10803 |
419.93 |
| Mar 01 2019 |
10807 |
419.93 |
| Feb 22 2019 |
10801 |
419.93 |
| Feb 15 2019 |
10816 |
419.93 |
| Feb 08 2019 |
10804 |
419.93 |
| Feb 01 2019 |
10826 |
419.93 |
| Jan 25 2019 |
10826 |
419.93 |
| Jan 18 2019 |
10454 |
419.93 |
| Jan 11 2019 |
11333 |
423.91 |
| Jan 04 2019 |
11506 |
425.25 |
| Dec 28 2018 |
11512 |
425.25 |
| Dec 21 2018 |
11444 |
425.25 |
| Dec 14 2018 |
11473 |
425.25 |
| Dec 07 2018 |
11610 |
425.25 |
| Nov 30 2018 |
11760 |
425.25 |
| Nov 23 2018 |
11848 |
425.25 |
| Nov 16 2018 |
11005 |
414.43 |
| Nov 09 2018 |
10282 |
406.17 |
| Nov 02 2018 |
9213 |
394.41 |
| Oct 26 2018 |
8825 |
392.3 |
| Oct 19 2018 |
8855 |
392.3 |
| Oct 12 2018 |
8792 |
392.3 |
| Oct 05 2018 |
8627 |
392.3 |
| Sep 28 2018 |
8603 |
391.75 |
| Sep 21 2018 |
8587 |
391.75 |
| Sep 14 2018 |
8488 |
391.75 |
| Sep 07 2018 |
8489 |
391.75 |
| Aug 31 2018 |
8438 |
391.75 |
| Aug 24 2018 |
8403 |
391.75 |
| Aug 17 2018 |
8401 |
391.75 |
| Aug 10 2018 |
8403 |
391.75 |
| Aug 03 2018 |
8415 |
391.75 |
| Jul 27 2018 |
8423 |
391.75 |
| Jul 20 2018 |
8433 |
391.75 |
| Jul 13 2018 |
8432 |
391.75 |
| Jul 06 2018 |
8423 |
391.75 |
| Jun 29 2018 |
8469 |
391.75 |
| Jun 22 2018 |
8469 |
391.75 |
| Jun 15 2018 |
8486 |
391.75 |
| Jun 08 2018 |
8499 |
391.75 |
| Jun 01 2018 |
8491 |
391.75 |
| May 25 2018 |
8502 |
391.75 |
| May 18 2018 |
8492 |
391.75 |
| May 11 2018 |
8510 |
391.75 |
| May 04 2018 |
8555 |
391.75 |
| Apr 27 2018 |
8552 |
391.75 |
| Apr 20 2018 |
8575 |
391.75 |
| Apr 13 2018 |
8574 |
391.75 |
| Apr 06 2018 |
8574 |
391.75 |
| Mar 30 2018 |
8574 |
391.75 |
| Mar 23 2018 |
8574 |
391.75 |
| Mar 16 2018 |
8569 |
391.75 |
| Mar 09 2018 |
8569 |
391.75 |
| Mar 02 2018 |
8571 |
391.75 |
| Feb 23 2018 |
8568 |
391.75 |
| Feb 16 2018 |
8577 |
391.75 |
| Feb 09 2018 |
8574 |
391.75 |
| Feb 02 2018 |
8587 |
391.75 |
| Jan 26 2018 |
8612 |
391.75 |
| Jan 19 2018 |
8309 |
388.21 |
| Jan 12 2018 |
8157 |
390.13 |
| Jan 05 2018 |
8382 |
390.13 |
| Dec 29 2017 |
8397 |
390.13 |
| Dec 22 2017 |
8391 |
390.13 |
| Dec 15 2017 |
8353 |
390.13 |
| Dec 08 2017 |
8553 |
390.13 |
| Dec 01 2017 |
8599 |
390.13 |
| Nov 24 2017 |
8618 |
390.13 |
| Nov 17 2017 |
8338 |
386.57 |
| Nov 10 2017 |
9015 |
392.14 |
| Nov 03 2017 |
7642 |
376.08 |
| Oct 27 2017 |
7530 |
376.08 |
| Oct 20 2017 |
7567 |
376.08 |
| Oct 13 2017 |
7464 |
376.08 |
| Oct 06 2017 |
7372 |
376.08 |
| Sep 29 2017 |
7447 |
376.8 |
| Sep 22 2017 |
7172 |
373.63 |
| Sep 15 2017 |
6861 |
369.43 |
| Sep 08 2017 |
6086 |
359.29 |
| Sep 01 2017 |
6097 |
359.29 |
| Aug 25 2017 |
6111 |
359.29 |
| Aug 18 2017 |
6119 |
359.29 |
| Aug 11 2017 |
6099 |
359.29 |
| Aug 04 2017 |
6112 |
359.29 |
| Jul 28 2017 |
6110 |
359.29 |
| Jul 21 2017 |
6122 |
359.29 |
| Jul 14 2017 |
6127 |
359.29 |
| Jul 07 2017 |
6124 |
359.29 |
| Jun 30 2017 |
6128 |
359.29 |
| Jun 23 2017 |
6128 |
359.29 |
| Jun 16 2017 |
6122 |
359.29 |
| Jun 09 2017 |
6106 |
359.29 |
| Jun 02 2017 |
6101 |
359.29 |
| May 26 2017 |
6010 |
359.29 |
| May 19 2017 |
6028 |
359.29 |
| May 12 2017 |
6001 |
359.29 |
| May 05 2017 |
5994 |
359.29 |
| Apr 28 2017 |
5985 |
359.29 |
| Apr 21 2017 |
5972 |
359.29 |
| Apr 14 2017 |
5979 |
359.29 |
| Apr 07 2017 |
5979 |
359.29 |
| Mar 31 2017 |
5979 |
359.29 |
| Mar 24 2017 |
5979 |
359.29 |
| Mar 17 2017 |
5973 |
359.29 |
| Mar 10 2017 |
5981 |
359.29 |
| Mar 03 2017 |
5981 |
359.29 |
| Feb 24 2017 |
5980 |
359.29 |
| Feb 17 2017 |
5988 |
359.29 |
| Feb 10 2017 |
6000 |
359.29 |
| Feb 03 2017 |
5995 |
359.29 |
| Jan 27 2017 |
6008 |
359.29 |
| Jan 20 2017 |
6026 |
359.29 |
| Jan 13 2017 |
6029 |
359.29 |
| Jan 06 2017 |
6368 |
362.25 |
| Dec 30 2016 |
6412 |
362.25 |
| Dec 23 2016 |
6418 |
362.25 |
| Dec 16 2016 |
6417 |
362.25 |
| Dec 09 2016 |
7313 |
374.03 |
| Dec 02 2016 |
6929 |
368.05 |
| Nov 25 2016 |
7200 |
372.06 |
| Nov 18 2016 |
7221 |
372.06 |
| Nov 11 2016 |
7293 |
372.06 |
| Nov 04 2016 |
7257 |
372.06 |
| Oct 28 2016 |
7407 |
374.87 |
| Oct 21 2016 |
8418 |
385.7 |
| Oct 14 2016 |
8306 |
385.7 |
| Oct 07 2016 |
8278 |
385.7 |
| Sep 30 2016 |
8217 |
385.7 |
| Sep 23 2016 |
8034 |
385.7 |
| Sep 16 2016 |
8218 |
389.91 |
| Sep 09 2016 |
8174 |
389.91 |
| Sep 02 2016 |
8148 |
389.91 |
| Aug 26 2016 |
7878 |
386.13 |
| Aug 19 2016 |
8177 |
392.25 |
| Aug 12 2016 |
8167 |
392.25 |
| Aug 05 2016 |
8181 |
392.25 |
| Jul 29 2016 |
8182 |
392.25 |
| Jul 22 2016 |
8168 |
392.25 |
| Jun 28 2016 |
8169 |
392.25 |
| Jun 21 2016 |
8195 |
392.25 |
| Jun 14 2016 |
8195 |
392.25 |
| Jun 07 2016 |
8195 |
392.25 |
| May 31 2016 |
8196 |
392.25 |
| May 24 2016 |
8196 |
392.25 |
| May 17 2016 |
8189 |
392.25 |
| May 10 2016 |
8189 |
392.25 |
| May 03 2016 |
8189 |
392.25 |
| Apr 26 2016 |
8189 |
392.25 |
| Apr 19 2016 |
7999 |
390.12 |
| Apr 12 2016 |
8021 |
390.12 |
| Apr 05 2016 |
8021 |
390.12 |
| Mar 29 2016 |
8021 |
390.12 |
| Mar 22 2016 |
8019 |
390.12 |
| Mar 15 2016 |
8016 |
390.12 |
| Mar 08 2016 |
8021 |
390.12 |
| Mar 01 2016 |
8017 |
390.12 |
| Feb 23 2016 |
8012 |
390.12 |
| Feb 16 2016 |
7976 |
390.12 |
| Feb 09 2016 |
7976 |
390.12 |
| Feb 02 2016 |
7933 |
390.12 |
| Jan 26 2016 |
7952 |
390.12 |
| Jan 19 2016 |
7958 |
390.12 |
| Jan 12 2016 |
7630 |
390.12 |
| Jan 05 2016 |
8657 |
399 |
| Dec 29 2015 |
8667 |
399 |
| Dec 22 2015 |
8567 |
398.95 |
| Dec 15 2015 |
8392 |
398.08 |
| Dec 08 2015 |
8557 |
398.08 |
| Dec 01 2015 |
8809 |
401.07 |
| Nov 24 2015 |
8733 |
401.07 |
| Nov 17 2015 |
8523 |
401.07 |
| Nov 10 2015 |
9181 |
409.29 |
| Nov 03 2015 |
9486 |
411.9 |
| Oct 27 2015 |
10768 |
425.85 |
| Oct 20 2015 |
10314 |
422.35 |
| Oct 13 2015 |
11144 |
434.97 |
| Oct 06 2015 |
11163 |
434.97 |
| Sep 29 2015 |
11245 |
434.97 |
| Sep 22 2015 |
8495 |
433.75 |
| Sep 15 2015 |
8465 |
424.22 |
| Sep 14 2015 |
10678 |
432.44 |
| Sep 07 2015 |
10688 |
432.44 |
| Aug 31 2015 |
11578 |
442 |
| Aug 24 2015 |
11507 |
442 |
| Aug 17 2015 |
11529 |
442 |
| Aug 10 2015 |
11539 |
442 |
| Aug 03 2015 |
11539 |
442 |
| Jul 27 2015 |
11539 |
442 |
| Jul 20 2015 |
11538 |
442 |
| Jul 13 2015 |
11538 |
442 |
| Jul 06 2015 |
11538 |
442 |
| Jun 29 2015 |
11538 |
442 |
| Jun 22 2015 |
11538 |
442 |
| Jun 15 2015 |
11537 |
442 |
| Jun 08 2015 |
11623 |
442 |
| Jun 01 2015 |
11623 |
442 |
| May 25 2015 |
11623 |
442 |
| May 18 2015 |
11623 |
442 |
| May 11 2015 |
11623 |
442 |
| May 04 2015 |
11623 |
442 |
| Apr 27 2015 |
11613 |
442 |
| Apr 20 2015 |
11604 |
442 |
| Apr 13 2015 |
11604 |
442 |
| Apr 06 2015 |
11625 |
442 |
| Mar 30 2015 |
11625 |
442 |
| Mar 23 2015 |
11638 |
442 |
| Mar 16 2015 |
11630 |
442 |
| Mar 09 2015 |
11629 |
442 |
| Mar 02 2015 |
11617 |
442 |
| Feb 23 2015 |
11531 |
442 |
| Feb 16 2015 |
11518 |
442 |
| Feb 09 2015 |
11528 |
442 |
| Feb 02 2015 |
11534 |
442 |
| Jan 26 2015 |
11523 |
442 |
| Jan 19 2015 |
11507 |
442 |
| Jan 12 2015 |
11399 |
442 |
| Jan 05 2015 |
11674 |
442 |
| Dec 29 2014 |
11649 |
442 |
| Dec 22 2014 |
11693 |
442 |
| Dec 15 2014 |
11491 |
442 |
| Dec 08 2014 |
11571 |
442 |
| Dec 01 2014 |
11600 |
442 |
| Nov 24 2014 |
11607 |
442 |
| Nov 17 2014 |
11202 |
437.01 |
| Nov 10 2014 |
11849 |
442.97 |
| Nov 03 2014 |
12073 |
445.71 |
| Oct 27 2014 |
12054 |
445.71 |
| Oct 20 2014 |
12217 |
445.71 |
| Oct 13 2014 |
12144 |
445.71 |
| Oct 06 2014 |
12096 |
446.75 |
| Sep 29 2014 |
12277 |
446.75 |
| Sep 22 2014 |
13936 |
462.51 |
| Sep 15 2014 |
13828 |
462.51 |
| Sep 08 2014 |
14437 |
468.69 |
| Sep 01 2014 |
14498 |
468.69 |
| Aug 25 2014 |
14511 |
468.69 |
| Aug 18 2014 |
14518 |
468.69 |
| Aug 11 2014 |
14518 |
468.69 |
| Aug 04 2014 |
14518 |
468.69 |
| Jul 28 2014 |
14518 |
468.69 |
| Jul 21 2014 |
14536 |
468.69 |
| Jul 14 2014 |
14536 |
468.69 |
| Jul 07 2014 |
14536 |
468.69 |
| Jun 30 2014 |
14536 |
468.69 |
| Jun 23 2014 |
14536 |
468.69 |
| Jun 16 2014 |
14536 |
468.69 |
| Jun 09 2014 |
14536 |
468.69 |
| Jun 02 2014 |
14536 |
468.69 |
| May 26 2014 |
14536 |
468.69 |
| May 19 2014 |
14536 |
468.69 |
| May 12 2014 |
14536 |
468.69 |
| May 05 2014 |
14536 |
468.69 |
| Apr 28 2014 |
14537 |
468.69 |
| Apr 21 2014 |
14537 |
468.69 |
| Apr 14 2014 |
14562 |
468.69 |
| Apr 07 2014 |
14562 |
468.69 |
| Mar 31 2014 |
14563 |
468.69 |
| Mar 24 2014 |
14563 |
468.69 |
| Mar 17 2014 |
14563 |
468.69 |
| Mar 10 2014 |
14563 |
468.69 |
| Mar 03 2014 |
14563 |
468.69 |
| Feb 24 2014 |
14558 |
468.69 |
| Feb 17 2014 |
14572 |
468.69 |
| Feb 10 2014 |
14571 |
468.69 |
| Feb 03 2014 |
14559 |
468.69 |
| Jan 27 2014 |
14623 |
468.69 |
| Jan 20 2014 |
14629 |
469.06 |
| Jan 13 2014 |
14435 |
469.06 |
| Jan 06 2014 |
14389 |
469.06 |
| Dec 30 2013 |
14522 |
469.06 |
| Dec 23 2013 |
14320 |
469.06 |
| Dec 16 2013 |
14147 |
469.06 |
| Dec 09 2013 |
14168 |
469.06 |
| Dec 02 2013 |
15623 |
481.24 |
| Nov 25 2013 |
15869 |
481.24 |
| Nov 18 2013 |
16996 |
491.06 |
| Nov 11 2013 |
19137 |
512.98 |
| Nov 04 2013 |
20006 |
523.02 |
| Oct 28 2013 |
19846 |
523.02 |
| Oct 21 2013 |
19724 |
525.9 |
| Oct 14 2013 |
19729 |
525.9 |
| Oct 07 2013 |
19661 |
527.08 |
| Sep 30 2013 |
19566 |
527.08 |
| Sep 23 2013 |
21018 |
544.17 |
| Sep 16 2013 |
20778 |
544.17 |
| Sep 09 2013 |
20690 |
544.17 |
| Sep 02 2013 |
20838 |
544.17 |
| Aug 26 2013 |
20797 |
544.17 |
| Aug 19 2013 |
20818 |
544.17 |
| Aug 12 2013 |
20819 |
544.17 |
| Aug 05 2013 |
20821 |
544.17 |
| Jul 29 2013 |
20822 |
544.17 |
| Jul 22 2013 |
20869 |
544.17 |
| Jul 15 2013 |
20869 |
544.17 |
| Jul 08 2013 |
20869 |
544.17 |
| Jul 01 2013 |
20869 |
544.17 |
| Jun 24 2013 |
20870 |
544.17 |
| Jun 17 2013 |
20870 |
544.17 |
| Jun 10 2013 |
20870 |
544.17 |
| Jun 03 2013 |
20870 |
544.17 |
| May 27 2013 |
20870 |
544.17 |
| May 20 2013 |
20870 |
544.17 |
| May 13 2013 |
20870 |
544.17 |
| May 06 2013 |
20870 |
544.17 |
| Apr 29 2013 |
20870 |
544.17 |
| Apr 22 2013 |
20830 |
544.17 |
| Apr 15 2013 |
20837 |
544.17 |
| Apr 08 2013 |
20837 |
544.17 |
| Apr 01 2013 |
20837 |
544.17 |
| Mar 25 2013 |
20822 |
544.17 |
| Mar 18 2013 |
20822 |
544.17 |
| Mar 11 2013 |
20822 |
544.17 |
| Mar 04 2013 |
20822 |
544.17 |
| Feb 25 2013 |
20822 |
544.17 |
| Feb 18 2013 |
20825 |
544.17 |
| Feb 11 2013 |
20834 |
544.17 |
| Feb 04 2013 |
20798 |
544.17 |
| Jan 28 2013 |
20837 |
544.17 |
| Jan 21 2013 |
20854 |
544.17 |
| Jan 14 2013 |
20964 |
544.17 |
| Jan 07 2013 |
20926 |
544.17 |
| Dec 31 2012 |
20937 |
544.17 |
| Dec 24 2012 |
20946 |
544.17 |
| Dec 17 2012 |
20940 |
544.17 |
| Dec 10 2012 |
20736 |
544.17 |
| Oct 29 2012 |
22227 |
557.49 |
| Oct 22 2012 |
22067 |
557.49 |
| Oct 15 2012 |
21829 |
557.49 |
| Oct 02 2012 |
21030 |
557.49 |
| Sep 26 2012 |
20983 |
557.49 |
| Sep 20 2012 |
20750 |
557.49 |
| Sep 13 2012 |
20467 |
557.49 |
| Jan 19 2012 |
19746 |
557.49 |
| Dec 29 2011 |
19629 |
557.49 |
| Dec 13 2011 |
19390 |
557.49 |
| Dec 09 2011 |
19413 |
557.49 |
| Dec 01 2011 |
19446 |
557.49 |
| Nov 25 2011 |
19677 |
557.49 |
| Nov 17 2011 |
19646 |
557.49 |
| Nov 10 2011 |
19947 |
557.49 |
