| Nov 10 2017 |
23102 |
528.84 |
| Nov 03 2017 |
23167 |
528.84 |
| Oct 27 2017 |
23222 |
528.84 |
| Oct 20 2017 |
23175 |
528.84 |
| Oct 13 2017 |
22893 |
528.84 |
| Oct 06 2017 |
22663 |
528.84 |
| Sep 29 2017 |
22622 |
528.84 |
| Sep 22 2017 |
24066 |
545.38 |
| Sep 15 2017 |
25849 |
566.71 |
| Sep 08 2017 |
25573 |
566.71 |
| Sep 01 2017 |
25622 |
566.71 |
| Aug 25 2017 |
25607 |
566.71 |
| Aug 18 2017 |
25639 |
566.71 |
| Aug 11 2017 |
25505 |
566.71 |
| Aug 04 2017 |
25536 |
566.71 |
| Jul 28 2017 |
25533 |
566.71 |
| Jul 21 2017 |
25562 |
566.71 |
| Jul 14 2017 |
25561 |
566.71 |
| Jul 07 2017 |
25554 |
566.71 |
| Jun 30 2017 |
25565 |
566.71 |
| Jun 23 2017 |
25562 |
566.71 |
| Jun 16 2017 |
25563 |
566.71 |
| Jun 09 2017 |
25534 |
566.71 |
| Jun 02 2017 |
25541 |
566.71 |
| May 26 2017 |
25337 |
566.71 |
| May 19 2017 |
25381 |
566.71 |
| May 12 2017 |
25321 |
566.71 |
| May 05 2017 |
25225 |
566.71 |
| Apr 28 2017 |
25189 |
566.71 |
| Apr 21 2017 |
25159 |
566.71 |
| Apr 14 2017 |
25198 |
566.71 |
| Apr 07 2017 |
25199 |
566.71 |
| Mar 31 2017 |
25198 |
566.71 |
| Mar 24 2017 |
25200 |
566.71 |
| Mar 17 2017 |
25193 |
566.71 |
| Mar 10 2017 |
25212 |
566.71 |
| Mar 03 2017 |
25212 |
566.71 |
| Feb 24 2017 |
25215 |
566.71 |
| Feb 17 2017 |
25233 |
566.71 |
| Feb 10 2017 |
25259 |
566.71 |
| Feb 03 2017 |
25250 |
566.71 |
| Jan 27 2017 |
25222 |
566.71 |
| Jan 20 2017 |
25237 |
566.71 |
| Jan 13 2017 |
25269 |
566.71 |
| Jan 06 2017 |
25596 |
566.71 |
| Dec 30 2016 |
25684 |
566.71 |
| Dec 23 2016 |
25680 |
566.71 |
| Dec 16 2016 |
25718 |
566.71 |
| Dec 09 2016 |
25919 |
566.71 |
| Dec 02 2016 |
26461 |
566.71 |
| Nov 25 2016 |
26346 |
566.71 |
| Nov 18 2016 |
28576 |
585.64 |
| Nov 11 2016 |
29057 |
585.64 |
| Nov 04 2016 |
29259 |
585.64 |
| Oct 28 2016 |
29326 |
585.64 |
| Oct 21 2016 |
29465 |
585.64 |
| Oct 14 2016 |
31831 |
612 |
| Oct 07 2016 |
31682 |
612 |
| Sep 30 2016 |
31647 |
612 |
| Sep 23 2016 |
33037 |
637.04 |
| Sep 16 2016 |
34175 |
664.73 |
| Sep 09 2016 |
33562 |
664.73 |
| Sep 02 2016 |
33454 |
664.73 |
| Aug 26 2016 |
33496 |
664.73 |
| Aug 19 2016 |
32915 |
664.73 |
| Aug 12 2016 |
32906 |
664.73 |
| Aug 05 2016 |
32927 |
664.73 |
| Jul 29 2016 |
32929 |
664.73 |
| Jul 22 2016 |
32896 |
664.73 |
| Jun 28 2016 |
32898 |
664.73 |
| Jun 21 2016 |
32985 |
664.73 |
| Jun 14 2016 |
32985 |
664.73 |
| Jun 07 2016 |
32987 |
664.73 |
| May 31 2016 |
32994 |
664.73 |
| May 24 2016 |
32994 |
664.73 |
| May 17 2016 |
32965 |
664.73 |
| May 10 2016 |
32966 |
664.73 |
| May 03 2016 |
32972 |
664.73 |
| Apr 26 2016 |
32967 |
664.73 |
| Apr 19 2016 |
32916 |
664.73 |
| Apr 12 2016 |
32989 |
664.73 |
| Apr 05 2016 |
32989 |
664.73 |
| Mar 29 2016 |
32989 |
664.73 |
| Mar 22 2016 |
32967 |
664.73 |
| Mar 15 2016 |
32968 |
664.73 |
| Mar 08 2016 |
32992 |
664.73 |
| Mar 01 2016 |
32987 |
664.73 |
| Feb 23 2016 |
32982 |
664.73 |
| Feb 16 2016 |
32893 |
664.73 |
| Feb 09 2016 |
32893 |
664.73 |
| Feb 02 2016 |
32826 |
664.73 |
| Jan 26 2016 |
32874 |
664.73 |
| Jan 19 2016 |
32891 |
664.73 |
| Jan 12 2016 |
32470 |
664.73 |
| Jan 05 2016 |
32970 |
664.73 |
| Dec 29 2015 |
33013 |
664.73 |
| Dec 22 2015 |
32783 |
664.73 |
| Dec 15 2015 |
32637 |
664.73 |
| Dec 08 2015 |
33003 |
664.73 |
| Dec 01 2015 |
33156 |
664.73 |
| Nov 24 2015 |
29318 |
611.64 |
| Nov 17 2015 |
29016 |
611.64 |
| Nov 10 2015 |
29110 |
611.64 |
| Nov 03 2015 |
29228 |
611.64 |
| Oct 27 2015 |
31426 |
637.6 |
| Oct 20 2015 |
31504 |
637.6 |
| Oct 13 2015 |
29791 |
624.04 |
| Oct 06 2015 |
29704 |
624.04 |
| Sep 29 2015 |
29618 |
624.04 |
| Sep 22 2015 |
15153 |
624.04 |
| Sep 15 2015 |
17222 |
624.04 |
| Sep 14 2015 |
28434 |
624.04 |
| Sep 07 2015 |
28323 |
624.04 |
| Aug 31 2015 |
28436 |
624.04 |
| Aug 24 2015 |
28330 |
624.04 |
| Aug 17 2015 |
28387 |
624.04 |
| Aug 10 2015 |
28405 |
624.04 |
| Aug 03 2015 |
28405 |
624.04 |
| Jul 27 2015 |
28405 |
624.04 |
| Jul 20 2015 |
28404 |
624.04 |
| Jul 13 2015 |
28404 |
624.04 |
| Jul 06 2015 |
28404 |
624.04 |
| Jun 29 2015 |
28404 |
624.04 |
| Jun 22 2015 |
28404 |
624.04 |
| Jun 15 2015 |
28404 |
624.04 |
| Jun 08 2015 |
28615 |
624.04 |
| Jun 01 2015 |
28615 |
624.04 |
| May 25 2015 |
28615 |
624.04 |
| May 18 2015 |
28615 |
624.04 |
| May 11 2015 |
28615 |
624.04 |
| May 04 2015 |
28615 |
624.04 |
| Apr 27 2015 |
28585 |
624.04 |
| Apr 20 2015 |
28567 |
624.04 |
| Apr 13 2015 |
28565 |
624.04 |
| Apr 06 2015 |
28606 |
624.04 |
| Mar 30 2015 |
28606 |
624.04 |
| Mar 23 2015 |
28628 |
624.04 |
| Mar 16 2015 |
28597 |
624.04 |
| Mar 09 2015 |
28596 |
624.04 |
| Mar 02 2015 |
28574 |
624.04 |
| Feb 23 2015 |
28377 |
624.04 |
| Feb 16 2015 |
28344 |
624.04 |
| Feb 09 2015 |
28354 |
624.04 |
| Feb 02 2015 |
28364 |
624.04 |
| Jan 26 2015 |
28342 |
624.04 |
| Jan 19 2015 |
28316 |
624.04 |
| Jan 12 2015 |
28167 |
624.04 |
| Jan 05 2015 |
28499 |
624.04 |
| Dec 29 2014 |
28505 |
624.04 |
| Dec 22 2014 |
28564 |
624.04 |
| Dec 15 2014 |
28164 |
624.04 |
| Dec 08 2014 |
28463 |
624.04 |
| Dec 01 2014 |
31997 |
689.51 |
| Nov 24 2014 |
32010 |
689.51 |
| Nov 17 2014 |
32341 |
689.51 |
| Nov 10 2014 |
32585 |
689.51 |
| Oct 13 2014 |
18837 |
510.15 |
| Oct 06 2014 |
18541 |
510.15 |
| Sep 29 2014 |
18763 |
510.15 |
| Sep 22 2014 |
20220 |
523.68 |
| Sep 15 2014 |
20021 |
523.68 |
| Sep 08 2014 |
22124 |
548.53 |
| Sep 01 2014 |
22231 |
548.53 |
| Aug 25 2014 |
22273 |
548.53 |
| Aug 18 2014 |
22281 |
548.53 |
| Aug 11 2014 |
22281 |
548.53 |
| Aug 04 2014 |
22281 |
548.53 |
| Jul 28 2014 |
22281 |
548.53 |
| Jul 21 2014 |
22299 |
548.53 |
| Jul 14 2014 |
22300 |
548.53 |
| Jul 07 2014 |
22300 |
548.53 |
| Jun 30 2014 |
22300 |
548.53 |
| Jun 23 2014 |
22300 |
548.53 |
| Jun 16 2014 |
22300 |
548.53 |
| Jun 09 2014 |
22300 |
548.53 |
| Jun 02 2014 |
22300 |
548.53 |
| May 26 2014 |
22300 |
548.53 |
| May 19 2014 |
22300 |
548.53 |
| May 12 2014 |
22302 |
548.53 |
| May 05 2014 |
22302 |
548.53 |
| Apr 28 2014 |
22303 |
548.53 |
| Apr 21 2014 |
22303 |
548.53 |
| Apr 14 2014 |
22314 |
548.53 |
| Apr 07 2014 |
22314 |
548.53 |
| Mar 31 2014 |
22315 |
548.53 |
| Mar 24 2014 |
22315 |
548.53 |
| Mar 17 2014 |
22315 |
548.53 |
| Mar 10 2014 |
22314 |
548.53 |
| Mar 03 2014 |
22314 |
548.53 |
| Feb 24 2014 |
22305 |
548.53 |
| Feb 17 2014 |
22320 |
548.53 |
| Feb 10 2014 |
22319 |
548.53 |
| Feb 03 2014 |
22312 |
548.53 |
| Jan 27 2014 |
22375 |
548.53 |
| Jan 20 2014 |
22316 |
548.53 |
| Jan 13 2014 |
22142 |
548.53 |
| Jan 06 2014 |
22073 |
548.53 |
| Dec 30 2013 |
22233 |
548.53 |
| Dec 23 2013 |
22017 |
548.53 |
| Dec 16 2013 |
21813 |
548.53 |
| Dec 09 2013 |
21823 |
548.53 |
| Dec 02 2013 |
22070 |
548.53 |
| Nov 25 2013 |
23657 |
561.63 |
| Nov 18 2013 |
23767 |
561.63 |
| Nov 11 2013 |
25321 |
579.37 |
| Nov 04 2013 |
24413 |
570.08 |
| Oct 28 2013 |
24139 |
570.08 |
| Oct 21 2013 |
25783 |
598.12 |
| Oct 14 2013 |
25777 |
598.12 |
| Oct 07 2013 |
26626 |
613.35 |
| Sep 30 2013 |
26439 |
613.35 |
| Sep 23 2013 |
26387 |
613.35 |
| Sep 16 2013 |
26417 |
618.38 |
| Sep 09 2013 |
26264 |
618.38 |
| Sep 02 2013 |
26458 |
618.38 |
| Aug 26 2013 |
26402 |
618.38 |
| Aug 19 2013 |
26425 |
618.38 |
| Aug 12 2013 |
26425 |
618.38 |
| Aug 05 2013 |
26427 |
618.38 |
| Jul 29 2013 |
26428 |
618.38 |
| Jul 22 2013 |
26473 |
618.38 |
| Jul 15 2013 |
26473 |
618.38 |
| Jul 08 2013 |
26474 |
618.38 |
| Jul 01 2013 |
26474 |
618.38 |
| Jun 24 2013 |
26475 |
618.38 |
| Jun 17 2013 |
26475 |
618.38 |
| Jun 10 2013 |
26475 |
618.38 |
| Jun 03 2013 |
26475 |
618.38 |
| May 27 2013 |
26475 |
618.38 |
| May 20 2013 |
26475 |
618.38 |
| May 13 2013 |
26475 |
618.38 |
| May 06 2013 |
26475 |
618.38 |
| Apr 29 2013 |
26475 |
618.38 |
| Apr 22 2013 |
26438 |
618.38 |
| Apr 15 2013 |
26446 |
618.38 |
| Apr 08 2013 |
26446 |
618.38 |
| Apr 01 2013 |
26446 |
618.38 |
| Mar 25 2013 |
26431 |
618.38 |
| Mar 18 2013 |
26431 |
618.38 |
| Mar 11 2013 |
26431 |
618.38 |
| Mar 04 2013 |
26431 |
618.38 |
| Feb 25 2013 |
26431 |
618.38 |
| Feb 18 2013 |
26429 |
618.38 |
| Feb 11 2013 |
26438 |
618.38 |
| Feb 04 2013 |
26402 |
618.38 |
| Jan 28 2013 |
26456 |
618.38 |
| Jan 21 2013 |
26467 |
618.38 |
| Jan 14 2013 |
26585 |
618.38 |
| Jan 07 2013 |
26540 |
618.38 |
| Dec 31 2012 |
26518 |
618.38 |
| Dec 24 2012 |
26529 |
618.38 |
| Dec 17 2012 |
26518 |
618.38 |
| Dec 10 2012 |
26265 |
618.38 |
| Dec 03 2012 |
26420 |
616.64 |
| Nov 26 2012 |
26295 |
616.64 |
| Nov 19 2012 |
25090 |
599.79 |
| Nov 12 2012 |
26025 |
610.19 |
| Nov 05 2012 |
24761 |
593.53 |
| Oct 29 2012 |
24962 |
593.53 |
| Oct 22 2012 |
24738 |
593.53 |
| Oct 15 2012 |
24492 |
593.53 |
| Oct 02 2012 |
23580 |
593.53 |
| Sep 26 2012 |
23539 |
593.53 |
| Sep 20 2012 |
23247 |
593.53 |
| Sep 13 2012 |
22911 |
593.53 |
| Jan 19 2012 |
22220 |
593.73 |
| Dec 29 2011 |
22094 |
593.72 |
| Dec 13 2011 |
21849 |
593.71 |
| Dec 09 2011 |
21880 |
593.71 |
| Dec 01 2011 |
21844 |
592.66 |
| Nov 25 2011 |
22123 |
592.66 |
| Nov 17 2011 |
19828 |
560.22 |
| Nov 10 2011 |
20156 |
560.22 |
