| Dec 01 2015 |
13805 |
451.05 |
| Nov 24 2015 |
13681 |
451.05 |
| Nov 17 2015 |
13394 |
451.05 |
| Nov 10 2015 |
13954 |
456.45 |
| Nov 03 2015 |
14001 |
456.45 |
| Oct 27 2015 |
13978 |
456.45 |
| Oct 20 2015 |
13907 |
456.45 |
| Oct 13 2015 |
13385 |
456.45 |
| Oct 06 2015 |
13372 |
456.45 |
| Sep 29 2015 |
13490 |
456.45 |
| Sep 22 2015 |
26431 |
456.45 |
| Sep 15 2015 |
31050 |
456.45 |
| Sep 14 2015 |
14978 |
476.12 |
| Sep 07 2015 |
14967 |
476.12 |
| Aug 31 2015 |
14987 |
476.12 |
| Aug 24 2015 |
14910 |
476.12 |
| Aug 17 2015 |
14930 |
476.12 |
| Aug 10 2015 |
14942 |
476.12 |
| Aug 03 2015 |
14942 |
476.12 |
| Jul 27 2015 |
14942 |
476.12 |
| Jul 20 2015 |
14941 |
476.12 |
| Jul 13 2015 |
14941 |
476.12 |
| Jul 06 2015 |
14941 |
476.12 |
| Jun 29 2015 |
14941 |
476.12 |
| Jun 22 2015 |
14941 |
476.12 |
| Jun 15 2015 |
14941 |
476.12 |
| Jun 08 2015 |
15047 |
476.12 |
| Jun 01 2015 |
15047 |
476.12 |
| May 25 2015 |
15047 |
476.12 |
| May 18 2015 |
15047 |
476.12 |
| May 11 2015 |
15047 |
476.12 |
| May 04 2015 |
15047 |
476.12 |
| Apr 27 2015 |
15032 |
476.12 |
| Apr 20 2015 |
15018 |
476.12 |
| Apr 13 2015 |
15018 |
476.12 |
| Apr 06 2015 |
15042 |
476.12 |
| Mar 30 2015 |
15042 |
476.12 |
| Mar 23 2015 |
15061 |
476.12 |
| Mar 16 2015 |
15051 |
476.12 |
| Mar 09 2015 |
15050 |
476.12 |
| Mar 02 2015 |
15040 |
476.12 |
| Feb 23 2015 |
14933 |
476.12 |
| Feb 16 2015 |
14920 |
476.12 |
| Feb 09 2015 |
14932 |
476.12 |
| Feb 02 2015 |
14936 |
476.12 |
| Jan 26 2015 |
14918 |
476.12 |
| Jan 19 2015 |
14898 |
476.12 |
| Jan 12 2015 |
14776 |
476.12 |
| Jan 05 2015 |
15076 |
476.12 |
| Dec 29 2014 |
15068 |
476.12 |
| Dec 22 2014 |
15117 |
476.12 |
| Dec 15 2014 |
14859 |
476.12 |
| Dec 08 2014 |
15001 |
476.12 |
| Dec 01 2014 |
16868 |
494.2 |
| Nov 24 2014 |
16891 |
494.2 |
| Nov 17 2014 |
17160 |
495.13 |
| Nov 10 2014 |
18014 |
502.03 |
| Nov 03 2014 |
17956 |
502.03 |
| Oct 27 2014 |
17957 |
502.03 |
| Oct 20 2014 |
18159 |
502.03 |
| Oct 13 2014 |
18000 |
502.03 |
| Oct 06 2014 |
17725 |
502.03 |
| Sep 29 2014 |
17944 |
502.03 |
| Sep 22 2014 |
18011 |
502.03 |
| Sep 15 2014 |
17882 |
502.03 |
| Sep 08 2014 |
17796 |
502.03 |
| Sep 01 2014 |
17862 |
502.03 |
| Aug 25 2014 |
17885 |
502.03 |
| Aug 18 2014 |
17888 |
502.03 |
| Aug 11 2014 |
17888 |
502.03 |
| Aug 04 2014 |
17888 |
502.03 |
| Jul 28 2014 |
17888 |
502.03 |
| Jul 21 2014 |
17906 |
502.03 |
| Jul 14 2014 |
17906 |
502.03 |
| Jul 07 2014 |
17906 |
502.03 |
| Jun 30 2014 |
17906 |
502.03 |
| Jun 23 2014 |
17906 |
502.03 |
| Jun 16 2014 |
17906 |
502.03 |
| Jun 09 2014 |
17906 |
502.03 |
| Jun 02 2014 |
17906 |
502.03 |
| May 26 2014 |
17906 |
502.03 |
| May 19 2014 |
17906 |
502.03 |
| May 12 2014 |
17908 |
502.03 |
| May 05 2014 |
17908 |
502.03 |
| Apr 28 2014 |
17909 |
502.03 |
| Apr 21 2014 |
17909 |
502.03 |
| Apr 14 2014 |
17924 |
502.03 |
| Apr 07 2014 |
17924 |
502.03 |
| Mar 31 2014 |
17925 |
502.03 |
| Mar 24 2014 |
17925 |
502.03 |
| Mar 17 2014 |
17925 |
502.03 |
| Mar 10 2014 |
17925 |
502.03 |
| Mar 03 2014 |
17925 |
502.03 |
| Feb 24 2014 |
17920 |
502.03 |
| Feb 17 2014 |
17937 |
502.03 |
| Feb 10 2014 |
17937 |
502.03 |
| Feb 03 2014 |
17924 |
502.03 |
| Jan 27 2014 |
17996 |
502.03 |
| Jan 20 2014 |
17957 |
502.03 |
| Jan 13 2014 |
17769 |
502.03 |
| Jan 06 2014 |
17707 |
502.03 |
| Dec 30 2013 |
17856 |
502.03 |
| Dec 23 2013 |
17631 |
502.03 |
| Dec 16 2013 |
17435 |
502.03 |
| Dec 09 2013 |
19387 |
521.92 |
| Dec 02 2013 |
19586 |
521.92 |
| Nov 25 2013 |
18277 |
505.24 |
| Nov 18 2013 |
18382 |
505.24 |
| Nov 11 2013 |
13970 |
462.63 |
| Nov 04 2013 |
10444 |
428.4 |
| Oct 28 2013 |
10393 |
428.4 |
| Oct 21 2013 |
10204 |
428.4 |
| Oct 14 2013 |
10169 |
428.4 |
| Oct 07 2013 |
10122 |
428.4 |
| Sep 30 2013 |
10120 |
428.4 |
| Sep 23 2013 |
9039 |
416 |
| Sep 16 2013 |
10137 |
428.4 |
| Sep 09 2013 |
10146 |
428.4 |
| Sep 02 2013 |
10233 |
428.4 |
| Aug 26 2013 |
10196 |
428.4 |
| Aug 19 2013 |
10214 |
428.4 |
| Aug 12 2013 |
10214 |
428.4 |
| Aug 05 2013 |
10215 |
428.4 |
| Jul 29 2013 |
10216 |
428.4 |
| Jul 22 2013 |
10249 |
428.4 |
| Jul 15 2013 |
10249 |
428.4 |
| Jul 08 2013 |
10249 |
428.4 |
| Jul 01 2013 |
10249 |
428.4 |
| Jun 24 2013 |
10250 |
428.4 |
| Jun 17 2013 |
10250 |
428.4 |
| Jun 10 2013 |
10250 |
428.4 |
| Jun 03 2013 |
10250 |
428.4 |
| May 27 2013 |
10250 |
428.4 |
| May 20 2013 |
10250 |
428.4 |
| May 13 2013 |
10250 |
428.4 |
| May 06 2013 |
10250 |
428.4 |
| Apr 29 2013 |
10250 |
428.4 |
| Apr 22 2013 |
10228 |
428.4 |
| Apr 15 2013 |
10237 |
428.4 |
| Apr 08 2013 |
10237 |
428.4 |
| Apr 01 2013 |
10237 |
428.4 |
| Mar 25 2013 |
10231 |
428.4 |
| Mar 18 2013 |
10231 |
428.4 |
| Mar 11 2013 |
10231 |
428.4 |
| Mar 04 2013 |
10231 |
428.4 |
| Feb 25 2013 |
10231 |
428.4 |
| Feb 18 2013 |
10237 |
428.4 |
| Feb 11 2013 |
10246 |
428.4 |
| Feb 04 2013 |
10211 |
428.4 |
| Jan 28 2013 |
10262 |
428.4 |
| Jan 21 2013 |
10279 |
428.4 |
| Jan 14 2013 |
10353 |
428.4 |
| Jan 07 2013 |
10305 |
428.4 |
| Dec 31 2012 |
10320 |
428.4 |
| Dec 24 2012 |
10320 |
428.4 |
| Dec 17 2012 |
10337 |
428.4 |
| Dec 10 2012 |
10211 |
428.4 |
| Dec 03 2012 |
10728 |
432.62 |
| Nov 26 2012 |
10615 |
432.62 |
| Nov 19 2012 |
11882 |
445.26 |
| Nov 12 2012 |
7414 |
392.13 |
| Nov 05 2012 |
6713 |
382.51 |
| Oct 29 2012 |
6792 |
382.51 |
| Oct 22 2012 |
6822 |
382.51 |
| Oct 15 2012 |
6736 |
382.51 |
| Oct 02 2012 |
6678 |
382.51 |
| Sep 26 2012 |
6739 |
382.51 |
| Sep 20 2012 |
6695 |
382.51 |
| Sep 13 2012 |
6644 |
382.51 |
| Jan 19 2012 |
6835 |
395.13 |
| Dec 29 2011 |
5923 |
382.33 |
| Dec 13 2011 |
5676 |
379.49 |
| Dec 09 2011 |
5690 |
379.49 |
| Dec 01 2011 |
5856 |
382.69 |
| Nov 25 2011 |
5937 |
382.7 |
| Nov 17 2011 |
7882 |
412.21 |
| Nov 10 2011 |
7981 |
412.21 |
