| Oct 06 2015 |
33993 |
716.07 |
| Sep 29 2015 |
33799 |
716.07 |
| Sep 22 2015 |
16067 |
716.07 |
| Sep 15 2015 |
27317 |
716.07 |
| Sep 14 2015 |
32378 |
716.07 |
| Sep 07 2015 |
32224 |
716.07 |
| Aug 31 2015 |
32343 |
716.07 |
| Aug 24 2015 |
32228 |
716.07 |
| Aug 17 2015 |
32299 |
716.07 |
| Aug 10 2015 |
32318 |
716.07 |
| Aug 03 2015 |
32317 |
716.07 |
| Jul 27 2015 |
32317 |
716.07 |
| Jul 20 2015 |
32316 |
716.07 |
| Jul 13 2015 |
32317 |
716.07 |
| Jul 06 2015 |
32317 |
716.07 |
| Jun 29 2015 |
32317 |
716.07 |
| Jun 22 2015 |
32317 |
716.07 |
| Jun 15 2015 |
32317 |
716.07 |
| Jun 08 2015 |
32551 |
716.07 |
| Jun 01 2015 |
32551 |
716.07 |
| May 25 2015 |
32551 |
716.07 |
| May 18 2015 |
32551 |
716.07 |
| May 11 2015 |
32551 |
716.07 |
| May 04 2015 |
32551 |
716.07 |
| Apr 27 2015 |
32512 |
716.07 |
| Apr 20 2015 |
32494 |
716.07 |
| Apr 13 2015 |
32492 |
716.07 |
| Apr 06 2015 |
32545 |
716.07 |
| Mar 30 2015 |
32545 |
716.07 |
| Mar 23 2015 |
32567 |
716.07 |
| Mar 16 2015 |
32512 |
716.07 |
| Mar 09 2015 |
32510 |
716.07 |
| Mar 02 2015 |
32486 |
716.07 |
| Feb 23 2015 |
32282 |
716.07 |
| Feb 16 2015 |
32247 |
716.07 |
| Feb 09 2015 |
32257 |
716.07 |
| Feb 02 2015 |
32269 |
716.07 |
| Jan 26 2015 |
32247 |
716.07 |
| Jan 19 2015 |
32214 |
716.07 |
| Jan 12 2015 |
32068 |
716.07 |
| Jan 05 2015 |
32396 |
716.07 |
| Dec 29 2014 |
32418 |
716.07 |
| Dec 22 2014 |
32478 |
716.07 |
| Dec 15 2014 |
32023 |
716.07 |
| Dec 08 2014 |
32384 |
716.07 |
| Dec 01 2014 |
26302 |
595.08 |
| Nov 24 2014 |
26348 |
595.08 |
| Nov 17 2014 |
28720 |
621.14 |
| Nov 10 2014 |
28956 |
621.14 |
| Nov 03 2014 |
26079 |
586.93 |
| Oct 27 2014 |
26074 |
586.93 |
| Oct 20 2014 |
26256 |
586.93 |
| Oct 13 2014 |
24859 |
572.45 |
| Oct 06 2014 |
20425 |
528.33 |
| Sep 29 2014 |
20631 |
528.33 |
| Sep 22 2014 |
20677 |
528.33 |
| Sep 15 2014 |
20485 |
528.33 |
| Sep 08 2014 |
20321 |
528.33 |
| Sep 01 2014 |
20413 |
528.33 |
| Aug 25 2014 |
20442 |
528.33 |
| Aug 18 2014 |
20447 |
528.33 |
| Aug 11 2014 |
20447 |
528.33 |
| Aug 04 2014 |
20447 |
528.33 |
| Jul 28 2014 |
20447 |
528.33 |
| Jul 21 2014 |
20466 |
528.33 |
| Jul 14 2014 |
20467 |
528.33 |
| Jul 07 2014 |
20467 |
528.33 |
| Jun 30 2014 |
20467 |
528.33 |
| Jun 23 2014 |
20467 |
528.33 |
| Jun 16 2014 |
20467 |
528.33 |
| Jun 09 2014 |
20467 |
528.33 |
| Jun 02 2014 |
20467 |
528.33 |
| May 26 2014 |
20467 |
528.33 |
| May 19 2014 |
20467 |
528.33 |
| May 12 2014 |
20469 |
528.33 |
| May 05 2014 |
20469 |
528.33 |
| Apr 28 2014 |
20470 |
528.33 |
| Apr 21 2014 |
20470 |
528.33 |
| Apr 14 2014 |
20485 |
528.33 |
| Apr 07 2014 |
20485 |
528.33 |
| Mar 31 2014 |
20486 |
528.33 |
| Mar 24 2014 |
20486 |
528.33 |
| Mar 17 2014 |
20486 |
528.33 |
| Mar 10 2014 |
20485 |
528.33 |
| Mar 03 2014 |
20485 |
528.33 |
| Feb 24 2014 |
20478 |
528.33 |
| Feb 17 2014 |
20493 |
528.33 |
| Feb 10 2014 |
20492 |
528.33 |
| Feb 03 2014 |
20485 |
528.33 |
| Jan 27 2014 |
20548 |
528.33 |
| Jan 20 2014 |
20492 |
528.33 |
| Jan 13 2014 |
20300 |
528.33 |
| Jan 06 2014 |
20246 |
528.33 |
| Dec 30 2013 |
20389 |
528.33 |
| Dec 23 2013 |
20180 |
528.33 |
| Dec 16 2013 |
19986 |
528.33 |
| Dec 09 2013 |
21641 |
546.41 |
| Dec 02 2013 |
21892 |
546.41 |
| Nov 25 2013 |
18431 |
506.45 |
| Nov 18 2013 |
18514 |
506.45 |
| Nov 11 2013 |
19606 |
517.52 |
| Nov 04 2013 |
20589 |
528.91 |
| Oct 28 2013 |
20428 |
528.91 |
| Oct 21 2013 |
19988 |
528.91 |
| Oct 14 2013 |
22144 |
552.51 |
| Oct 07 2013 |
21872 |
552.51 |
| Sep 30 2013 |
21756 |
552.51 |
| Sep 23 2013 |
21712 |
552.51 |
| Sep 16 2013 |
21448 |
552.51 |
| Sep 09 2013 |
19722 |
532.51 |
| Sep 02 2013 |
19856 |
532.51 |
| Aug 26 2013 |
19824 |
532.51 |
| Aug 19 2013 |
19845 |
532.51 |
| Aug 12 2013 |
19845 |
532.51 |
| Aug 05 2013 |
19847 |
532.51 |
| Jul 29 2013 |
19848 |
532.51 |
| Jul 22 2013 |
19894 |
532.51 |
| Jul 15 2013 |
19894 |
532.51 |
| Jul 08 2013 |
19894 |
532.51 |
| Jul 01 2013 |
19894 |
532.51 |
| Jun 24 2013 |
19895 |
532.51 |
| Jun 17 2013 |
19895 |
532.51 |
| Jun 10 2013 |
19895 |
532.51 |
| Jun 03 2013 |
19895 |
532.51 |
| May 27 2013 |
19895 |
532.51 |
| May 20 2013 |
19895 |
532.51 |
| May 13 2013 |
19895 |
532.51 |
| May 06 2013 |
19895 |
532.51 |
| Apr 29 2013 |
19895 |
532.51 |
| Apr 22 2013 |
19857 |
532.51 |
| Apr 15 2013 |
19864 |
532.51 |
| Apr 08 2013 |
19864 |
532.51 |
| Apr 01 2013 |
19864 |
532.51 |
| Mar 25 2013 |
19854 |
532.51 |
| Mar 18 2013 |
19854 |
532.51 |
| Mar 11 2013 |
19854 |
532.51 |
| Mar 04 2013 |
19854 |
532.51 |
| Feb 25 2013 |
19854 |
532.51 |
| Feb 18 2013 |
19857 |
532.51 |
| Feb 11 2013 |
19866 |
532.51 |
| Feb 04 2013 |
19832 |
532.51 |
| Jan 28 2013 |
19873 |
532.51 |
| Jan 21 2013 |
19882 |
532.51 |
| Jan 14 2013 |
19988 |
532.51 |
| Jan 07 2013 |
19942 |
532.51 |
| Dec 31 2012 |
19953 |
532.51 |
| Dec 24 2012 |
19951 |
532.51 |
| Dec 17 2012 |
19935 |
532.51 |
| Dec 10 2012 |
19735 |
532.51 |
| Dec 03 2012 |
17938 |
509.56 |
| Nov 26 2012 |
17849 |
509.56 |
| Nov 19 2012 |
17920 |
509.56 |
| Nov 12 2012 |
16096 |
488.51 |
| Nov 05 2012 |
19002 |
520.54 |
| Oct 29 2012 |
19122 |
520.54 |
| Oct 22 2012 |
19052 |
520.54 |
| Oct 15 2012 |
18867 |
520.54 |
| Oct 02 2012 |
18226 |
520.54 |
| Sep 26 2012 |
18176 |
520.54 |
| Sep 20 2012 |
17997 |
520.54 |
| Sep 13 2012 |
18801 |
534.56 |
| Jan 19 2012 |
17958 |
533.13 |
| Dec 29 2011 |
17836 |
533.19 |
| Dec 13 2011 |
17619 |
533.23 |
| Dec 09 2011 |
17648 |
533.24 |
| Dec 01 2011 |
21283 |
584.62 |
| Nov 25 2011 |
21556 |
584.62 |
| Nov 17 2011 |
21495 |
584.62 |
| Nov 10 2011 |
21836 |
584.62 |
