| Sep 20 2012 |
16416 |
500.33 |
| Sep 13 2012 |
18922 |
536.23 |
| Jan 19 2012 |
12743 |
469.01 |
| Dec 29 2011 |
12651 |
469 |
| Dec 13 2011 |
12493 |
468.99 |
| Dec 09 2011 |
12527 |
468.99 |
| Dec 01 2011 |
11093 |
451.98 |
| Nov 25 2011 |
11106 |
450.42 |
| Nov 17 2011 |
9849 |
436.62 |
| Nov 10 2011 |
8715 |
421.55 |
| Nov 04 2011 |
7988 |
412.6 |
| Oct 28 2011 |
7956 |
412.45 |
| Oct 21 2011 |
8005 |
412.3 |
| Oct 14 2011 |
7907 |
412.16 |
| Oct 07 2011 |
7693 |
412.03 |
| Sep 30 2011 |
7638 |
411.91 |
| Sep 27 2011 |
7460 |
411.86 |
| Sep 23 2011 |
6838 |
403.88 |
| Sep 16 2011 |
5770 |
390.21 |
| Sep 09 2011 |
5671 |
390.21 |
| Jan 13 2011 |
5636 |
390.21 |
| Dec 28 2010 |
5826 |
390.21 |
| Dec 14 2010 |
5815 |
390.21 |
| Dec 03 2010 |
6121 |
395.49 |
| Nov 26 2010 |
5477 |
383.42 |
| Nov 19 2010 |
4086 |
357.08 |
