Dec 30 2016 |
28483 |
600.88 |
Dec 23 2016 |
28474 |
600.88 |
Dec 16 2016 |
28518 |
600.88 |
Dec 09 2016 |
28732 |
600.88 |
Dec 02 2016 |
29393 |
600.88 |
Nov 25 2016 |
29264 |
600.88 |
Nov 18 2016 |
29857 |
600.88 |
Nov 11 2016 |
30377 |
600.88 |
Nov 04 2016 |
30573 |
600.88 |
Oct 28 2016 |
30642 |
600.88 |
Oct 21 2016 |
30778 |
600.88 |
Oct 14 2016 |
30880 |
600.88 |
Oct 07 2016 |
30723 |
600.88 |
Sep 30 2016 |
30673 |
600.88 |
Sep 23 2016 |
30151 |
600.88 |
Sep 16 2016 |
29668 |
600.88 |
Sep 09 2016 |
29159 |
600.88 |
Sep 02 2016 |
29083 |
600.88 |
Aug 26 2016 |
29123 |
600.88 |
Aug 19 2016 |
28588 |
600.88 |
Aug 12 2016 |
28579 |
600.88 |
Aug 05 2016 |
28600 |
600.88 |
Jul 29 2016 |
28602 |
600.88 |
Jul 22 2016 |
28570 |
600.88 |
Jun 28 2016 |
28572 |
600.88 |
Jun 21 2016 |
28653 |
600.88 |
Jun 14 2016 |
28653 |
600.88 |
Jun 07 2016 |
28655 |
600.88 |
May 31 2016 |
28661 |
600.88 |
May 24 2016 |
28661 |
600.88 |
May 17 2016 |
28637 |
600.88 |
May 10 2016 |
28638 |
600.88 |
May 03 2016 |
28644 |
600.88 |
Apr 26 2016 |
28639 |
600.88 |
Apr 19 2016 |
28597 |
600.88 |
Apr 12 2016 |
28662 |
600.88 |
Apr 05 2016 |
28662 |
600.88 |
Mar 29 2016 |
28662 |
600.88 |
Mar 22 2016 |
28643 |
600.88 |
Mar 15 2016 |
28644 |
600.88 |
Mar 08 2016 |
28667 |
600.88 |
Mar 01 2016 |
28662 |
600.88 |
Feb 23 2016 |
28660 |
600.88 |
Feb 16 2016 |
28573 |
600.88 |
Feb 09 2016 |
28573 |
600.88 |
Feb 02 2016 |
28511 |
600.88 |
Jan 26 2016 |
28556 |
600.88 |
Jan 19 2016 |
28570 |
600.88 |
Jan 12 2016 |
28135 |
600.88 |
Jan 05 2016 |
28605 |
600.88 |
Nov 17 2015 |
20701 |
520 |
Nov 10 2015 |
20729 |
520 |
Nov 03 2015 |
17720 |
491.5 |
Oct 27 2015 |
18174 |
495.46 |
Oct 20 2015 |
18135 |
495.46 |
Oct 13 2015 |
17537 |
495.46 |
Oct 06 2015 |
17508 |
495.46 |
Sep 29 2015 |
17619 |
495.46 |
Sep 22 2015 |
30744 |
495.46 |
Sep 15 2015 |
32098 |
495.46 |
Sep 14 2015 |
20085 |
526.85 |
Sep 07 2015 |
20049 |
526.85 |
Aug 31 2015 |
20083 |
526.85 |
Aug 24 2015 |
19993 |
526.85 |
Aug 17 2015 |
20026 |
526.85 |
Aug 10 2015 |
20041 |
526.85 |
Aug 03 2015 |
20040 |
526.85 |
Jul 27 2015 |
20040 |
526.85 |
Jul 20 2015 |
20039 |
526.85 |
Jul 13 2015 |
20039 |
526.85 |
Jul 06 2015 |
20039 |
526.85 |
Jun 29 2015 |
20039 |
526.85 |
Jun 22 2015 |
20039 |
526.85 |
Jun 15 2015 |
20039 |
526.85 |
Jun 08 2015 |
20177 |
526.85 |
Jun 01 2015 |
20177 |
526.85 |
May 25 2015 |
20177 |
526.85 |
May 18 2015 |
20177 |
526.85 |
May 11 2015 |
20177 |
526.85 |
May 04 2015 |
20177 |
526.85 |
Apr 27 2015 |
20158 |
526.85 |
Apr 20 2015 |
20144 |
526.85 |
Apr 13 2015 |
20143 |
526.85 |
Apr 06 2015 |
20175 |
526.85 |
Mar 30 2015 |
20175 |
526.85 |
Mar 23 2015 |
20196 |
526.85 |
Mar 16 2015 |
20183 |
526.85 |
Mar 09 2015 |
20182 |
526.85 |
Mar 02 2015 |
20172 |
526.85 |
Feb 23 2015 |
20035 |
526.85 |
Feb 16 2015 |
20008 |
526.85 |
Feb 09 2015 |
20018 |
526.85 |
Feb 02 2015 |
20027 |
526.85 |
Jan 26 2015 |
20016 |
526.85 |
Jan 19 2015 |
19997 |
526.85 |
Jan 12 2015 |
19860 |
526.85 |
Jan 05 2015 |
20163 |
526.85 |
Dec 29 2014 |
20166 |
526.85 |
Dec 22 2014 |
20211 |
526.85 |
Dec 15 2014 |
19905 |
526.85 |
Dec 08 2014 |
20080 |
526.85 |
Dec 01 2014 |
20240 |
526.85 |
Nov 24 2014 |
17866 |
503.39 |
Nov 17 2014 |
17927 |
502.35 |
Nov 10 2014 |
18043 |
502.35 |
Nov 03 2014 |
17879 |
501.31 |
Oct 27 2014 |
17887 |
501.37 |
Oct 20 2014 |
18079 |
501.37 |
Oct 13 2014 |
18575 |
507.73 |
Oct 06 2014 |
18294 |
507.73 |
Sep 29 2014 |
18521 |
507.73 |
Sep 22 2014 |
18613 |
507.73 |
Sep 15 2014 |
18483 |
507.73 |
Sep 08 2014 |
18373 |
507.73 |
Sep 01 2014 |
18452 |
507.73 |
Aug 25 2014 |
18479 |
507.73 |
Aug 18 2014 |
18486 |
507.73 |
Aug 11 2014 |
18486 |
507.73 |
Aug 04 2014 |
18486 |
507.73 |
Jul 28 2014 |
18486 |
507.73 |
Jul 21 2014 |
18505 |
507.73 |
Jul 14 2014 |
18505 |
507.73 |
Jul 07 2014 |
18505 |
507.73 |
Jun 30 2014 |
18505 |
507.73 |
Jun 23 2014 |
18505 |
507.73 |
Jun 16 2014 |
18505 |
507.73 |
Jun 09 2014 |
18505 |
507.73 |
Jun 02 2014 |
18505 |
507.73 |
May 26 2014 |
18505 |
507.73 |
May 19 2014 |
18505 |
507.73 |
May 12 2014 |
18507 |
507.73 |
May 05 2014 |
18507 |
507.73 |
Apr 28 2014 |
18508 |
507.73 |
Apr 21 2014 |
18508 |
507.73 |
Apr 14 2014 |
18523 |
507.73 |
Apr 07 2014 |
18523 |
507.73 |
Mar 31 2014 |
18524 |
507.73 |
Mar 24 2014 |
18524 |
507.73 |
Mar 17 2014 |
18524 |
507.73 |
Mar 10 2014 |
18524 |
507.73 |
Mar 03 2014 |
18524 |
507.73 |
Feb 24 2014 |
18518 |
507.73 |
Feb 17 2014 |
18534 |
507.73 |
Feb 10 2014 |
18535 |
507.73 |
Feb 03 2014 |
18523 |
507.73 |
Jan 27 2014 |
18592 |
507.73 |
Jan 20 2014 |
18549 |
507.73 |
Jan 13 2014 |
18358 |
507.73 |
Jan 06 2014 |
18298 |
507.73 |
Dec 30 2013 |
18451 |
507.73 |
Dec 23 2013 |
18230 |
507.73 |
Dec 16 2013 |
18337 |
510.94 |
Dec 09 2013 |
19260 |
520.45 |
Dec 02 2013 |
19454 |
520.45 |
Nov 25 2013 |
19772 |
520.45 |
Nov 18 2013 |
19871 |
520.45 |
Nov 11 2013 |
21699 |
539.99 |
Nov 04 2013 |
22673 |
550.7 |
Oct 28 2013 |
24062 |
569.26 |
Oct 21 2013 |
24808 |
585.53 |
Oct 14 2013 |
24798 |
585.53 |
Oct 07 2013 |
24503 |
585.53 |
Sep 30 2013 |
24316 |
585.53 |
Sep 23 2013 |
24270 |
585.53 |
Sep 16 2013 |
23960 |
585.53 |
Sep 09 2013 |
23833 |
585.53 |
Sep 02 2013 |
24018 |
585.53 |
Aug 26 2013 |
23956 |
585.53 |
Aug 19 2013 |
23979 |
585.53 |
Aug 12 2013 |
23980 |
585.53 |
Aug 05 2013 |
23982 |
585.53 |
Jul 29 2013 |
23983 |
585.53 |
Jul 22 2013 |
24029 |
585.53 |
Jul 15 2013 |
24029 |
585.53 |
Jul 08 2013 |
24030 |
585.53 |
Jul 01 2013 |
24030 |
585.53 |
Jun 24 2013 |
24031 |
585.53 |
Jun 17 2013 |
24031 |
585.53 |
Jun 10 2013 |
24031 |
585.53 |
Jun 03 2013 |
24031 |
585.53 |
May 27 2013 |
24031 |
585.53 |
May 20 2013 |
24031 |
585.53 |
May 13 2013 |
24031 |
585.53 |
May 06 2013 |
24031 |
585.53 |
Apr 29 2013 |
24031 |
585.53 |
Apr 22 2013 |
23994 |
585.53 |
Apr 15 2013 |
24001 |
585.53 |
Apr 08 2013 |
24001 |
585.53 |
Apr 01 2013 |
24001 |
585.53 |
Mar 25 2013 |
23990 |
585.53 |
Mar 18 2013 |
23990 |
585.53 |
Mar 11 2013 |
23990 |
585.53 |
Mar 04 2013 |
23990 |
585.53 |
Feb 25 2013 |
23990 |
585.53 |
Feb 18 2013 |
23992 |
585.53 |
Feb 11 2013 |
24001 |
585.53 |
Feb 04 2013 |
23969 |
585.53 |
Jan 28 2013 |
24017 |
585.53 |
Jan 21 2013 |
24034 |
585.53 |
Jan 14 2013 |
24161 |
585.53 |
Jan 07 2013 |
24123 |
585.53 |
Dec 31 2012 |
24113 |
585.53 |
Dec 24 2012 |
24126 |
585.53 |
Dec 17 2012 |
24114 |
585.53 |
Dec 10 2012 |
23470 |
580.19 |
Dec 03 2012 |
23174 |
573.46 |
Nov 26 2012 |
24057 |
586.55 |
Nov 19 2012 |
24125 |
586.55 |
Nov 12 2012 |
24097 |
584.29 |
Nov 05 2012 |
23586 |
577.57 |
Oct 29 2012 |
23785 |
577.57 |
Oct 22 2012 |
23590 |
577.57 |
Oct 15 2012 |
23350 |
577.57 |
Oct 02 2012 |
22460 |
577.57 |
Sep 26 2012 |
22429 |
577.57 |
Sep 20 2012 |
22131 |
577.57 |
Sep 13 2012 |
21832 |
577.57 |
Jan 19 2012 |
20953 |
575.42 |
Dec 29 2011 |
20832 |
575.42 |
Dec 13 2011 |
20896 |
579.35 |
Dec 09 2011 |
20713 |
576 |
Dec 01 2011 |
20710 |
576 |
Nov 25 2011 |
20968 |
576.01 |
Nov 17 2011 |
20925 |
576.01 |
Nov 10 2011 |
22302 |
591.34 |