| Jan 06 2014 |
2855 |
312.41 |
| Dec 30 2013 |
2894 |
312.41 |
| Dec 23 2013 |
2739 |
312.41 |
| Dec 16 2013 |
2705 |
312.41 |
| Dec 09 2013 |
2699 |
312.41 |
| Dec 02 2013 |
2740 |
312.41 |
| Nov 25 2013 |
3569 |
330.84 |
| Nov 18 2013 |
3625 |
330.84 |
| Nov 11 2013 |
3199 |
322.44 |
| Nov 04 2013 |
3258 |
322.44 |
| Oct 28 2013 |
3262 |
322.44 |
| Oct 21 2013 |
3173 |
322.44 |
| Oct 14 2013 |
3165 |
322.44 |
| Oct 07 2013 |
3179 |
322.44 |
| Sep 30 2013 |
3170 |
322.44 |
| Sep 23 2013 |
3153 |
322.44 |
| Sep 16 2013 |
3184 |
322.44 |
| Sep 09 2013 |
3189 |
322.44 |
| Sep 02 2013 |
3207 |
322.44 |
| Aug 26 2013 |
3195 |
322.44 |
| Aug 19 2013 |
3202 |
322.44 |
| Aug 12 2013 |
3203 |
322.44 |
| Aug 05 2013 |
3204 |
322.44 |
| Jul 29 2013 |
3204 |
322.44 |
| Jul 22 2013 |
3214 |
322.44 |
| Jul 15 2013 |
3214 |
322.44 |
| Jul 08 2013 |
3213 |
322.44 |
| Jul 01 2013 |
3213 |
322.44 |
| Jun 24 2013 |
3213 |
322.44 |
| Jun 17 2013 |
3213 |
322.44 |
| Jun 10 2013 |
3213 |
322.44 |
| Jun 03 2013 |
3213 |
322.44 |
| May 27 2013 |
3213 |
322.44 |
| May 20 2013 |
3213 |
322.44 |
| May 13 2013 |
3213 |
322.44 |
| May 06 2013 |
3213 |
322.44 |
| Apr 29 2013 |
3213 |
322.44 |
| Apr 22 2013 |
3210 |
322.44 |
| Apr 15 2013 |
3215 |
322.44 |
| Apr 08 2013 |
3215 |
322.44 |
| Apr 01 2013 |
3215 |
322.44 |
| Mar 25 2013 |
3216 |
322.44 |
| Mar 18 2013 |
3216 |
322.44 |
| Mar 11 2013 |
3216 |
322.44 |
| Mar 04 2013 |
3216 |
322.44 |
| Feb 25 2013 |
3216 |
322.44 |
| Feb 18 2013 |
3222 |
322.44 |
| Feb 11 2013 |
3231 |
322.44 |
| Feb 04 2013 |
3214 |
322.44 |
| Jan 28 2013 |
2802 |
311.76 |
| Jan 21 2013 |
2804 |
311.76 |
| Jan 14 2013 |
2842 |
311.76 |
| Jan 07 2013 |
3189 |
321.26 |
| Dec 31 2012 |
3151 |
320.16 |
| Dec 24 2012 |
3154 |
320.16 |
| Dec 17 2012 |
3180 |
320.16 |
| Dec 10 2012 |
3152 |
320.16 |
| Dec 03 2012 |
2600 |
304.31 |
| Nov 26 2012 |
2645 |
307.83 |
| Nov 19 2012 |
2703 |
307.83 |
| Nov 12 2012 |
2508 |
302.6 |
| Nov 05 2012 |
2898 |
311.72 |
| Oct 29 2012 |
2937 |
311.72 |
| Oct 22 2012 |
2931 |
311.72 |
| Oct 15 2012 |
2911 |
311.72 |
| Oct 02 2012 |
2960 |
311.72 |
| Sep 26 2012 |
2993 |
311.72 |
| Sep 20 2012 |
2970 |
311.72 |
| Sep 13 2012 |
2930 |
311.72 |
| Jan 19 2012 |
2551 |
311.41 |
| Dec 29 2011 |
2643 |
315.43 |
| Dec 13 2011 |
2627 |
315.44 |
| Dec 09 2011 |
2671 |
315.44 |
| Dec 01 2011 |
2645 |
315.44 |
| Nov 25 2011 |
2663 |
315.45 |
| Nov 17 2011 |
2662 |
315.45 |
| Nov 10 2011 |
3591 |
339.08 |
