| Apr 26 2024 |
7161 |
522.58 |
| Apr 25 2024 |
7161 |
522.58 |
| Apr 18 2024 |
7161 |
522.58 |
| Apr 11 2024 |
7164 |
522.58 |
| Apr 04 2024 |
7164 |
522.58 |
| Mar 28 2024 |
7164 |
522.58 |
| Mar 21 2024 |
7164 |
522.58 |
| Mar 14 2024 |
7164 |
522.58 |
| Mar 07 2024 |
7164 |
522.58 |
| Feb 29 2024 |
7164 |
522.58 |
| Feb 22 2024 |
7168 |
522.58 |
| Feb 15 2024 |
7173 |
522.58 |
| Feb 08 2024 |
7182 |
522.58 |
| Feb 01 2024 |
7186 |
522.58 |
| Jan 25 2024 |
7185 |
522.58 |
| Jan 18 2024 |
7195 |
522.58 |
| Jan 11 2024 |
7161 |
522.58 |
| Jan 04 2024 |
7188 |
522.58 |
| Dec 28 2023 |
7196 |
522.58 |
| Dec 21 2023 |
7185 |
522.58 |
| Dec 14 2023 |
7200 |
522.58 |
| Dec 07 2023 |
7107 |
522.58 |
| Nov 30 2023 |
6908 |
509.57 |
| Nov 23 2023 |
6835 |
509.57 |
| Nov 16 2023 |
7061 |
515.36 |
| Nov 09 2023 |
7168 |
520.61 |
| Nov 02 2023 |
7012 |
513.66 |
| Oct 26 2023 |
6794 |
507.44 |
| Oct 19 2023 |
6862 |
507.44 |
| Oct 12 2023 |
6658 |
507.89 |
| Oct 05 2023 |
6742 |
507.89 |
| Sep 28 2023 |
6711 |
507.89 |
| Sep 21 2023 |
6715 |
507.89 |
| Sep 14 2023 |
7017 |
516.72 |
| Sep 07 2023 |
7032 |
516.72 |
| Aug 31 2023 |
7073 |
516.72 |
| Aug 24 2023 |
7056 |
516.72 |
| Aug 17 2023 |
7042 |
516.72 |
| Aug 10 2023 |
7043 |
516.72 |
| Aug 03 2023 |
7056 |
516.72 |
| Jul 27 2023 |
7044 |
516.72 |
| Jul 20 2023 |
6936 |
516.72 |
| Jul 13 2023 |
6936 |
516.72 |
| Jul 06 2023 |
6910 |
516.72 |
| Jun 29 2023 |
6917 |
516.72 |
| Jun 22 2023 |
6917 |
516.72 |
| Jun 15 2023 |
6917 |
516.72 |
| Jun 08 2023 |
6922 |
516.72 |
| Jun 01 2023 |
6912 |
516.72 |
| May 25 2023 |
6904 |
516.72 |
| May 18 2023 |
6904 |
516.72 |
| May 11 2023 |
6904 |
516.72 |
| May 04 2023 |
6903 |
516.72 |
| Apr 27 2023 |
6904 |
516.72 |
| Apr 20 2023 |
6904 |
516.72 |
| Apr 13 2023 |
6904 |
516.72 |
| Apr 06 2023 |
6916 |
516.72 |
| Mar 30 2023 |
6916 |
516.72 |
| Mar 23 2023 |
6916 |
516.72 |
| Mar 16 2023 |
6916 |
516.72 |
| Mar 09 2023 |
6916 |
516.72 |
| Mar 02 2023 |
6916 |
516.72 |
| Feb 23 2023 |
6916 |
516.72 |
| Feb 16 2023 |
6926 |
516.72 |
| Feb 09 2023 |
6949 |
516.72 |
| Feb 02 2023 |
6966 |
516.72 |
| Jan 26 2023 |
6967 |
516.72 |
| Jan 19 2023 |
6956 |
516.72 |
| Jan 12 2023 |
6901 |
516.72 |
| Jan 05 2023 |
6937 |
516.72 |
| Dec 29 2022 |
6937 |
516.72 |
| Dec 22 2022 |
10667 |
508.18 |
| Dec 15 2022 |
10637 |
508.18 |
| Dec 08 2022 |
10569 |
508.18 |
| Dec 01 2022 |
10178 |
498.86 |
| Nov 24 2022 |
10164 |
498.86 |
| Nov 17 2022 |
9584 |
487.68 |
| Nov 10 2022 |
9426 |
487.68 |
| Nov 03 2022 |
8830 |
478.57 |
| Oct 27 2022 |
8285 |
478.57 |
| Oct 20 2022 |
8007 |
478.57 |
| Oct 13 2022 |
7880 |
478.57 |
| Oct 06 2022 |
7595 |
478.57 |
| Sep 29 2022 |
7380 |
478.57 |
| Sep 22 2022 |
7295 |
478.57 |
| Sep 15 2022 |
7193 |
478.57 |
| Sep 08 2022 |
7182 |
478.57 |
| Sep 01 2022 |
7174 |
478.57 |
| Aug 25 2022 |
7162 |
478.57 |
| Aug 18 2022 |
7159 |
478.57 |
| Aug 11 2022 |
7170 |
478.57 |
| Aug 04 2022 |
7148 |
478.57 |
| Jul 28 2022 |
7148 |
478.57 |
| Jul 21 2022 |
7148 |
478.57 |
| Jul 14 2022 |
7148 |
478.57 |
| Jul 07 2022 |
7148 |
478.57 |
| Jun 30 2022 |
7148 |
478.57 |
| Jun 23 2022 |
7127 |
478.57 |
| Jun 16 2022 |
7127 |
478.57 |
| Jun 09 2022 |
7136 |
478.57 |
| Jun 02 2022 |
7136 |
478.57 |
| May 26 2022 |
7135 |
478.57 |
| May 19 2022 |
7135 |
478.57 |
| May 12 2022 |
7135 |
478.57 |
| May 05 2022 |
7135 |
478.57 |
| Apr 28 2022 |
7125 |
478.57 |
| Apr 21 2022 |
7125 |
478.57 |
| Apr 14 2022 |
7125 |
478.57 |
| Apr 07 2022 |
7125 |
478.57 |
| Mar 31 2022 |
7125 |
478.57 |
| Mar 24 2022 |
7125 |
478.57 |
| Mar 17 2022 |
7115 |
478.57 |
| Mar 10 2022 |
7115 |
478.57 |
| Mar 03 2022 |
7115 |
478.57 |
| Feb 24 2022 |
7104 |
478.57 |
| Feb 17 2022 |
7110 |
478.57 |
| Feb 10 2022 |
7114 |
478.57 |
| Feb 03 2022 |
7128 |
478.57 |
| Jan 27 2022 |
7130 |
478.57 |
| Jan 20 2022 |
7002 |
478.57 |
| Jan 13 2022 |
7030 |
478.57 |
| Jan 06 2022 |
7175 |
478.57 |
| Dec 30 2021 |
7206 |
478.57 |
| Dec 23 2021 |
7223 |
478.57 |
| Dec 16 2021 |
7215 |
478.57 |
| Dec 09 2021 |
7236 |
478.57 |
| Dec 02 2021 |
6898 |
462.63 |
| Nov 25 2021 |
6899 |
462.63 |
| Nov 18 2021 |
6939 |
462.63 |
| Nov 11 2021 |
6924 |
462.63 |
| Nov 04 2021 |
7228 |
467.79 |
| Oct 28 2021 |
7527 |
467.79 |
| Oct 21 2021 |
8391 |
496.54 |
| Oct 14 2021 |
8250 |
487.11 |
| Oct 07 2021 |
8525 |
496.54 |
| Sep 30 2021 |
8689 |
496.54 |
| Sep 23 2021 |
8893 |
496.54 |
| Sep 16 2021 |
9132 |
496.54 |
| Sep 09 2021 |
9257 |
496.54 |
| Sep 02 2021 |
9446 |
496.54 |
| Aug 26 2021 |
9461 |
496.54 |
| Aug 19 2021 |
9482 |
496.54 |
| Aug 12 2021 |
9507 |
496.54 |
| Aug 05 2021 |
9523 |
496.54 |
| Jul 29 2021 |
9530 |
496.54 |
| Jun 03 2021 |
9271 |
496.54 |
| Dec 04 2020 |
6432 |
452.96 |
| Nov 27 2020 |
6431 |
452.96 |
| Nov 20 2020 |
9462 |
496.83 |
| Nov 13 2020 |
10575 |
498.74 |
| Nov 06 2020 |
11476 |
498.74 |
| Oct 30 2020 |
12287 |
496.54 |
| Oct 23 2020 |
13191 |
496.54 |
| Oct 16 2020 |
13318 |
487.11 |
| Oct 09 2020 |
12692 |
469.71 |
| Oct 02 2020 |
13164 |
469.71 |
| Sep 25 2020 |
13469 |
469.71 |
| Sep 18 2020 |
13830 |
469.71 |
| Sep 11 2020 |
14068 |
469.71 |
| Sep 04 2020 |
14326 |
469.71 |
| Aug 28 2020 |
14434 |
469.71 |
| Aug 21 2020 |
14483 |
469.71 |
| Aug 14 2020 |
14502 |
469.71 |
| Aug 07 2020 |
14622 |
469.71 |
| Jul 31 2020 |
14684 |
469.71 |
| Jul 24 2020 |
14684 |
469.71 |
| Jul 17 2020 |
14710 |
469.71 |
| Jul 10 2020 |
14743 |
469.71 |
| Jul 03 2020 |
14807 |
469.71 |
| Jun 26 2020 |
14807 |
469.71 |
| Jun 19 2020 |
14807 |
469.71 |
| Jun 12 2020 |
14816 |
469.71 |
| Jun 05 2020 |
14838 |
469.71 |
| May 29 2020 |
14862 |
469.71 |
| May 22 2020 |
14907 |
469.71 |
| May 15 2020 |
14907 |
469.71 |
| May 08 2020 |
14911 |
469.71 |
| May 01 2020 |
14920 |
469.71 |
| Apr 24 2020 |
14971 |
469.71 |
| Apr 17 2020 |
14972 |
469.71 |
| Apr 10 2020 |
14972 |
469.71 |
| Apr 03 2020 |
14972 |
469.71 |
| Mar 27 2020 |
14972 |
469.71 |
| Mar 20 2020 |
14984 |
469.71 |
| Mar 13 2020 |
14984 |
469.71 |
| Mar 06 2020 |
14984 |
469.71 |
| Feb 28 2020 |
14952 |
469.71 |
| Feb 21 2020 |
15008 |
469.71 |
| Feb 14 2020 |
15016 |
469.71 |
| Feb 07 2020 |
15038 |
469.71 |
| Jan 31 2020 |
15057 |
469.71 |
| Jan 24 2020 |
14688 |
469.71 |
| Jan 17 2020 |
14726 |
469.71 |
| Jan 10 2020 |
15380 |
469.71 |
| Jan 03 2020 |
15278 |
469.71 |
| Dec 27 2019 |
15293 |
469.71 |
| Dec 20 2019 |
15319 |
469.71 |
| Dec 13 2019 |
15388 |
469.71 |
| Dec 06 2019 |
16859 |
487.31 |
| Nov 29 2019 |
17262 |
487.31 |
| Nov 22 2019 |
17351 |
487.31 |
| Nov 15 2019 |
18243 |
495.11 |
| Nov 08 2019 |
17229 |
482.36 |
| Nov 01 2019 |
17324 |
482.36 |
| Oct 25 2019 |
17320 |
482.36 |
| Oct 18 2019 |
15621 |
468.2 |
| Oct 11 2019 |
19618 |
507.49 |
| Oct 04 2019 |
19699 |
507.49 |
| Sep 27 2019 |
19648 |
507.49 |
| Sep 20 2019 |
19353 |
507.49 |
| Sep 13 2019 |
19317 |
507.49 |
| Sep 06 2019 |
18921 |
507.49 |
| Aug 30 2019 |
18996 |
507.49 |
| Aug 23 2019 |
19017 |
507.49 |
| Aug 16 2019 |
18855 |
507.49 |
| Aug 09 2019 |
18855 |
507.49 |
| Aug 02 2019 |
18865 |
507.49 |
| Jul 26 2019 |
18874 |
507.49 |
| Jul 19 2019 |
18892 |
507.49 |
| Jul 12 2019 |
18930 |
507.49 |
| Jul 05 2019 |
18942 |
507.49 |
| Jun 28 2019 |
18987 |
507.49 |
| Jun 21 2019 |
19015 |
507.49 |
| Jun 14 2019 |
19015 |
507.49 |
| Jun 07 2019 |
18999 |
507.49 |
| May 31 2019 |
19030 |
507.49 |
| May 24 2019 |
19034 |
507.49 |
| May 17 2019 |
19067 |
507.49 |
| May 10 2019 |
19058 |
507.49 |
| May 03 2019 |
19076 |
507.49 |
| Apr 26 2019 |
19070 |
507.49 |
| Apr 19 2019 |
19069 |
507.49 |
| Apr 12 2019 |
19072 |
507.49 |
| Apr 05 2019 |
19072 |
507.49 |
| Mar 29 2019 |
19073 |
507.49 |
| Mar 22 2019 |
19058 |
507.49 |
| Mar 15 2019 |
19064 |
507.49 |
| Mar 08 2019 |
18984 |
507.49 |
| Mar 01 2019 |
18989 |
507.49 |
| Feb 22 2019 |
18981 |
507.49 |
| Feb 15 2019 |
18990 |
507.49 |
| Feb 08 2019 |
18967 |
507.49 |
| Feb 01 2019 |
18994 |
507.49 |
| Jan 25 2019 |
19007 |
507.49 |
| Jan 18 2019 |
18529 |
507.49 |
| Jan 11 2019 |
19174 |
507.49 |
| Jan 04 2019 |
18514 |
498.76 |
| Dec 28 2018 |
18482 |
498.76 |
| Dec 21 2018 |
18366 |
498.76 |
| Dec 14 2018 |
18494 |
498.76 |
| Dec 07 2018 |
17674 |
487.07 |
| Nov 30 2018 |
16913 |
476.81 |
| Nov 23 2018 |
15827 |
464.65 |
| Nov 16 2018 |
16118 |
464.65 |
| Nov 09 2018 |
15460 |
457.72 |
| Nov 02 2018 |
15515 |
457.72 |
| Oct 26 2018 |
15229 |
457.72 |
| Oct 19 2018 |
17559 |
478.6 |
| Oct 12 2018 |
17425 |
478.6 |
| Oct 05 2018 |
17126 |
478.6 |
| Sep 28 2018 |
17200 |
478.6 |
| Sep 21 2018 |
17206 |
478.6 |
| Sep 14 2018 |
16992 |
478.6 |
| Sep 07 2018 |
16881 |
478.6 |
| Aug 31 2018 |
16735 |
478.6 |
| Aug 24 2018 |
16662 |
478.6 |
| Aug 17 2018 |
16645 |
478.6 |
| Aug 10 2018 |
16654 |
478.6 |
| Aug 03 2018 |
16678 |
478.6 |
| Jul 27 2018 |
16690 |
478.6 |
| Jul 20 2018 |
16706 |
478.6 |
| Jul 13 2018 |
16705 |
478.6 |
| Jul 06 2018 |
16682 |
478.6 |
| Jun 29 2018 |
16744 |
478.6 |
| Jun 22 2018 |
16744 |
478.6 |
| Jun 15 2018 |
16767 |
478.6 |
| Jun 08 2018 |
16793 |
478.6 |
| Jun 01 2018 |
16783 |
478.6 |
| May 25 2018 |
16809 |
478.6 |
| May 18 2018 |
16775 |
478.6 |
| May 11 2018 |
16804 |
478.6 |
| May 04 2018 |
16882 |
478.6 |
| Apr 27 2018 |
16875 |
478.6 |
| Apr 20 2018 |
16918 |
478.6 |
| Apr 13 2018 |
16913 |
478.6 |
| Apr 06 2018 |
16913 |
478.6 |
| Mar 30 2018 |
16911 |
478.6 |
| Mar 23 2018 |
16911 |
478.6 |
| Mar 16 2018 |
16896 |
478.6 |
| Mar 09 2018 |
16896 |
478.6 |
| Mar 02 2018 |
16902 |
478.6 |
| Feb 23 2018 |
16898 |
478.6 |
| Feb 16 2018 |
16911 |
478.6 |
| Feb 09 2018 |
16902 |
478.6 |
| Feb 02 2018 |
16915 |
478.6 |
| Jan 26 2018 |
16951 |
478.6 |
| Jan 19 2018 |
16899 |
478.6 |
| Jan 12 2018 |
14971 |
464.44 |
| Jan 05 2018 |
15207 |
464.44 |
| Dec 29 2017 |
15253 |
464.44 |
| Dec 22 2017 |
15235 |
464.44 |
| Dec 15 2017 |
15208 |
464.44 |
| Dec 08 2017 |
14133 |
451.21 |
| Dec 01 2017 |
13813 |
446.48 |
| Nov 24 2017 |
12951 |
437.6 |
| Nov 17 2017 |
13025 |
437.6 |
| Nov 10 2017 |
12972 |
433.62 |
| Nov 03 2017 |
12928 |
433.62 |
| Oct 27 2017 |
12898 |
433.62 |
| Oct 20 2017 |
12878 |
433.62 |
| Oct 13 2017 |
12689 |
433.62 |
| Oct 06 2017 |
12595 |
433.62 |
| Sep 29 2017 |
12334 |
431.14 |
| Sep 22 2017 |
12314 |
431.14 |
| Sep 15 2017 |
12320 |
431.14 |
| Sep 08 2017 |
12238 |
431.14 |
| Sep 01 2017 |
12256 |
431.14 |
| Aug 25 2017 |
12275 |
431.14 |
| Aug 18 2017 |
12302 |
431.14 |
| Aug 11 2017 |
12231 |
431.14 |
| Aug 04 2017 |
12251 |
431.14 |
| Jul 28 2017 |
12250 |
431.14 |
| Jul 21 2017 |
12274 |
431.14 |
| Jul 14 2017 |
12284 |
431.14 |
| Jul 07 2017 |
12280 |
431.14 |
| Jun 30 2017 |
12290 |
431.14 |
| Jun 23 2017 |
12290 |
431.14 |
| Jun 16 2017 |
12287 |
431.14 |
| Jun 09 2017 |
12262 |
431.14 |
| Jun 02 2017 |
12263 |
431.14 |
| May 26 2017 |
12135 |
431.14 |
| May 19 2017 |
12154 |
431.14 |
| May 12 2017 |
12109 |
431.14 |
| May 05 2017 |
12078 |
431.14 |
| Apr 28 2017 |
12060 |
431.14 |
| Apr 21 2017 |
12043 |
431.14 |
| Apr 14 2017 |
12061 |
431.14 |
| Apr 07 2017 |
12062 |
431.14 |
| Mar 31 2017 |
12062 |
431.14 |
| Mar 24 2017 |
12062 |
431.14 |
| Mar 17 2017 |
12053 |
431.14 |
| Mar 10 2017 |
12067 |
431.14 |
| Mar 03 2017 |
12067 |
431.14 |
| Feb 24 2017 |
12063 |
431.14 |
| Feb 17 2017 |
12072 |
431.14 |
| Feb 10 2017 |
12093 |
431.14 |
| Feb 03 2017 |
12079 |
431.14 |
| Jan 27 2017 |
12085 |
431.14 |
| Jan 20 2017 |
12111 |
431.14 |
| Jan 13 2017 |
12123 |
431.14 |
| Jan 06 2017 |
12320 |
431.14 |
| Dec 30 2016 |
12377 |
431.14 |
| Dec 23 2016 |
12380 |
431.14 |
| Dec 16 2016 |
12410 |
431.14 |
| Dec 09 2016 |
13734 |
443.36 |
| Dec 02 2016 |
14259 |
445.78 |
| Nov 25 2016 |
15555 |
458.75 |
| Nov 18 2016 |
14331 |
445.83 |
| Nov 11 2016 |
13785 |
439.47 |
| Nov 04 2016 |
13520 |
437.05 |
| Oct 28 2016 |
13416 |
437.05 |
| Oct 21 2016 |
13486 |
437.05 |
| Oct 14 2016 |
13410 |
437.05 |
| Oct 07 2016 |
14218 |
444.56 |
| Sep 30 2016 |
14183 |
444.56 |
| Sep 23 2016 |
13912 |
444.56 |
| Sep 16 2016 |
13628 |
444.56 |
| Sep 09 2016 |
12943 |
438.97 |
| Sep 02 2016 |
12903 |
438.97 |
| Aug 26 2016 |
12928 |
438.97 |
| Aug 19 2016 |
12635 |
438.97 |
| Aug 12 2016 |
12624 |
438.97 |
| Aug 05 2016 |
12640 |
438.97 |
| Jul 29 2016 |
12641 |
438.97 |
| Jul 22 2016 |
12622 |
438.97 |
| Jun 28 2016 |
12623 |
438.97 |
| Jun 21 2016 |
12674 |
438.97 |
| Jun 14 2016 |
12674 |
438.97 |
| Jun 07 2016 |
12675 |
438.97 |
| May 31 2016 |
12680 |
438.97 |
| May 24 2016 |
12680 |
438.97 |
| May 17 2016 |
12667 |
438.97 |
| May 10 2016 |
12667 |
438.97 |
| May 03 2016 |
12668 |
438.97 |
| Apr 26 2016 |
12668 |
438.97 |
| Apr 19 2016 |
12655 |
438.97 |
| Apr 12 2016 |
12687 |
438.97 |
| Apr 05 2016 |
12687 |
438.97 |
| Mar 29 2016 |
12687 |
438.97 |
| Mar 22 2016 |
12680 |
438.97 |
| Mar 15 2016 |
12678 |
438.97 |
| Mar 08 2016 |
12689 |
438.97 |
| Mar 01 2016 |
12686 |
438.97 |
| Feb 23 2016 |
12680 |
438.97 |
| Feb 16 2016 |
12633 |
438.97 |
| Feb 09 2016 |
12633 |
438.97 |
| Feb 02 2016 |
12580 |
438.97 |
| Jan 26 2016 |
12607 |
438.97 |
| Jan 19 2016 |
12617 |
438.97 |
| Jan 12 2016 |
10328 |
420.28 |
| Jan 05 2016 |
10628 |
420.28 |
| Dec 29 2015 |
10641 |
420.28 |
| Dec 22 2015 |
10525 |
420.28 |
| Dec 15 2015 |
10423 |
420.28 |
| Dec 08 2015 |
9709 |
410.89 |
| Dec 01 2015 |
9671 |
410.89 |
| Nov 24 2015 |
9600 |
410.89 |
| Nov 17 2015 |
9521 |
412.36 |
| Nov 10 2015 |
9468 |
412.36 |
| Nov 03 2015 |
9350 |
410.34 |
| Oct 27 2015 |
9348 |
410.34 |
| Oct 20 2015 |
9255 |
410.34 |
| Oct 13 2015 |
8852 |
410.34 |
| Oct 06 2015 |
8861 |
410.34 |
| Sep 29 2015 |
8744 |
408.31 |
| Sep 22 2015 |
5826 |
408.31 |
| Sep 15 2015 |
21944 |
408.31 |
| Sep 14 2015 |
8844 |
412.08 |
| Sep 07 2015 |
8879 |
412.08 |
| Aug 31 2015 |
8851 |
412.08 |
| Aug 24 2015 |
8810 |
412.08 |
| Aug 17 2015 |
8819 |
412.08 |
| Aug 10 2015 |
8826 |
412.08 |
| Aug 03 2015 |
8826 |
412.08 |
| Jul 27 2015 |
8826 |
412.08 |
| Jul 20 2015 |
8827 |
412.08 |
| Jul 13 2015 |
8827 |
412.08 |
| Jul 06 2015 |
8827 |
412.08 |
| Jun 29 2015 |
8827 |
412.08 |
| Jun 22 2015 |
8827 |
412.08 |
| Jun 15 2015 |
8827 |
412.08 |
| Jun 08 2015 |
8899 |
412.08 |
| Jun 01 2015 |
8899 |
412.08 |
| May 25 2015 |
8899 |
412.08 |
| May 18 2015 |
8899 |
412.08 |
| May 11 2015 |
8899 |
412.08 |
| May 04 2015 |
8899 |
412.08 |
| Apr 27 2015 |
8893 |
412.08 |
| Apr 20 2015 |
8884 |
412.08 |
| Apr 13 2015 |
8883 |
412.08 |
| Apr 06 2015 |
8899 |
412.08 |
| Mar 30 2015 |
8899 |
412.08 |
| Mar 23 2015 |
8910 |
412.08 |
| Mar 16 2015 |
8903 |
412.08 |
| Mar 09 2015 |
8903 |
412.08 |
| Mar 02 2015 |
9450 |
418.88 |
| Feb 23 2015 |
9375 |
418.88 |
| Feb 16 2015 |
9369 |
418.88 |
| Feb 09 2015 |
9379 |
418.88 |
| Feb 02 2015 |
9384 |
418.88 |
| Jan 26 2015 |
9377 |
418.88 |
| Jan 19 2015 |
10989 |
436.44 |
| Jan 12 2015 |
10875 |
436.44 |
| Jan 05 2015 |
11140 |
436.44 |
| Dec 29 2014 |
11127 |
436.44 |
| Dec 22 2014 |
11171 |
436.44 |
| Dec 15 2014 |
10968 |
436.44 |
| Dec 08 2014 |
11047 |
436.44 |
| Dec 01 2014 |
13129 |
457.6 |
| Nov 24 2014 |
13155 |
457.6 |
| Nov 17 2014 |
13293 |
457.6 |
| Nov 10 2014 |
13916 |
462.96 |
| Nov 03 2014 |
14890 |
473.1 |
| Oct 27 2014 |
14916 |
473.1 |
| Oct 20 2014 |
11811 |
441.59 |
| Oct 13 2014 |
11658 |
440.89 |
| Oct 06 2014 |
11541 |
440.89 |
| Sep 29 2014 |
11715 |
440.89 |
| Sep 22 2014 |
11732 |
440.89 |
| Sep 15 2014 |
11664 |
440.89 |
| Sep 08 2014 |
11633 |
440.89 |
| Sep 01 2014 |
11701 |
440.89 |
| Aug 25 2014 |
11714 |
440.89 |
| Aug 18 2014 |
11715 |
440.89 |
| Aug 11 2014 |
11715 |
440.89 |
| Aug 04 2014 |
11715 |
440.89 |
| Jul 28 2014 |
11715 |
440.89 |
| Jul 21 2014 |
11734 |
440.89 |
| Jul 14 2014 |
11734 |
440.89 |
| Jul 07 2014 |
11734 |
440.89 |
| Jun 30 2014 |
11734 |
440.89 |
| Jun 23 2014 |
11734 |
440.89 |
| Jun 16 2014 |
11734 |
440.89 |
| Jun 09 2014 |
11734 |
440.89 |
| Jun 02 2014 |
11734 |
440.89 |
| May 26 2014 |
11734 |
440.89 |
| May 19 2014 |
11734 |
440.89 |
| May 12 2014 |
11735 |
440.89 |
| May 05 2014 |
11735 |
440.89 |
| Apr 28 2014 |
11736 |
440.89 |
| Apr 21 2014 |
11736 |
440.89 |
| Apr 14 2014 |
11755 |
440.89 |
| Apr 07 2014 |
11755 |
440.89 |
| Mar 31 2014 |
11756 |
440.89 |
| Mar 24 2014 |
11756 |
440.89 |
| Mar 17 2014 |
11756 |
440.89 |
| Mar 10 2014 |
11756 |
440.89 |
| Mar 03 2014 |
11756 |
440.89 |
| Feb 24 2014 |
11751 |
440.89 |
| Feb 17 2014 |
11763 |
440.89 |
| Feb 10 2014 |
11761 |
440.89 |
| Feb 03 2014 |
11744 |
440.89 |
| Jan 27 2014 |
11802 |
440.89 |
| Jan 20 2014 |
10305 |
425.69 |
| Jan 13 2014 |
10148 |
425.69 |
| Jan 06 2014 |
10097 |
425.69 |
| Dec 30 2013 |
10202 |
425.69 |
| Dec 23 2013 |
9996 |
425.69 |
| Dec 16 2013 |
10072 |
427.78 |
| Dec 09 2013 |
12184 |
449.45 |
| Dec 02 2013 |
13910 |
464.69 |
| Nov 25 2013 |
14129 |
464.69 |
| Nov 18 2013 |
14220 |
464.69 |
| Nov 11 2013 |
14185 |
464.69 |
| Nov 04 2013 |
14104 |
464.69 |
| Oct 28 2013 |
14009 |
464.69 |
| Oct 21 2013 |
13781 |
465.05 |
| Oct 14 2013 |
13716 |
465.05 |
| Oct 07 2013 |
13667 |
465.05 |
| Sep 30 2013 |
13657 |
465.05 |
| Sep 23 2013 |
13627 |
465.05 |
| Sep 16 2013 |
13592 |
465.05 |
| Sep 09 2013 |
13611 |
465.05 |
| Sep 02 2013 |
13698 |
465.05 |
| Aug 26 2013 |
13653 |
465.05 |
| Aug 19 2013 |
13668 |
465.05 |
| Aug 12 2013 |
13668 |
465.05 |
| Aug 05 2013 |
13670 |
465.05 |
| Jul 29 2013 |
13671 |
465.05 |
| Jul 22 2013 |
13710 |
465.05 |
| Jul 15 2013 |
13710 |
465.05 |
| Jul 08 2013 |
13710 |
465.05 |
| Jul 01 2013 |
13710 |
465.05 |
| Jun 24 2013 |
13711 |
465.05 |
| Jun 17 2013 |
13711 |
465.05 |
| Jun 10 2013 |
13711 |
465.05 |
| Jun 03 2013 |
13711 |
465.05 |
| May 27 2013 |
13711 |
465.05 |
| May 20 2013 |
13711 |
465.05 |
| May 13 2013 |
13711 |
465.05 |
| May 06 2013 |
13711 |
465.05 |
| Apr 29 2013 |
13711 |
465.05 |
| Apr 22 2013 |
13672 |
465.05 |
| Apr 15 2013 |
13679 |
465.05 |
| Apr 08 2013 |
13679 |
465.05 |
| Apr 01 2013 |
13680 |
465.05 |
| Mar 25 2013 |
13671 |
465.05 |
| Mar 18 2013 |
13671 |
465.05 |
| Mar 11 2013 |
13671 |
465.05 |
| Mar 04 2013 |
13671 |
465.05 |
| Feb 25 2013 |
13671 |
465.05 |
| Feb 18 2013 |
13679 |
465.05 |
| Feb 11 2013 |
13688 |
465.05 |
| Feb 04 2013 |
13654 |
465.05 |
| Jan 28 2013 |
13696 |
465.05 |
| Jan 21 2013 |
14529 |
473.59 |
| Jan 14 2013 |
14614 |
473.59 |
| Jan 07 2013 |
14571 |
473.59 |
| Dec 31 2012 |
14156 |
469.27 |
| Dec 24 2012 |
14156 |
469.27 |
| Dec 17 2012 |
14180 |
469.27 |
| Dec 10 2012 |
13172 |
460.5 |
| Dec 03 2012 |
13924 |
466.29 |
| Nov 26 2012 |
11258 |
439.76 |
| Nov 19 2012 |
11352 |
439.76 |
| Nov 12 2012 |
10163 |
425.46 |
| Nov 05 2012 |
8926 |
411.55 |
| Oct 29 2012 |
9015 |
411.55 |
| Oct 22 2012 |
8203 |
401.96 |
| Oct 15 2012 |
8141 |
401.96 |
| Oct 02 2012 |
8054 |
401.96 |
| Sep 26 2012 |
8086 |
401.96 |
| Sep 20 2012 |
8045 |
401.96 |
| Sep 13 2012 |
8000 |
401.96 |
| Jan 19 2012 |
7740 |
407.82 |
| Dec 29 2011 |
7666 |
407.86 |
| Dec 13 2011 |
9144 |
428.9 |
| Dec 09 2011 |
9245 |
429.75 |
| Dec 01 2011 |
9240 |
429.75 |
| Nov 25 2011 |
9352 |
429.75 |
| Nov 17 2011 |
9293 |
429.75 |
| Nov 10 2011 |
11139 |
449.74 |
