| Dec 22 2022 |
6509 |
407.56 |
| Dec 15 2022 |
6488 |
407.56 |
| Dec 08 2022 |
6454 |
407.56 |
| Dec 01 2022 |
6374 |
407.56 |
| Nov 24 2022 |
6379 |
407.56 |
| Nov 17 2022 |
6257 |
407.56 |
| Nov 10 2022 |
6152 |
407.56 |
| Nov 03 2022 |
5964 |
407.56 |
| Oct 27 2022 |
5534 |
407.56 |
| Oct 20 2022 |
5371 |
407.56 |
| Oct 13 2022 |
5291 |
407.56 |
| Oct 06 2022 |
5115 |
407.56 |
| Sep 29 2022 |
4977 |
407.56 |
| Sep 22 2022 |
4934 |
407.56 |
| Sep 15 2022 |
4865 |
407.56 |
| Sep 08 2022 |
4860 |
407.56 |
| Sep 01 2022 |
4861 |
407.56 |
| Aug 25 2022 |
4856 |
407.56 |
| Aug 18 2022 |
4854 |
407.56 |
| Aug 11 2022 |
4863 |
407.56 |
| Aug 04 2022 |
4847 |
407.56 |
| Jul 28 2022 |
4847 |
407.56 |
| Jul 21 2022 |
4847 |
407.56 |
| Jul 14 2022 |
4847 |
407.56 |
| Jul 07 2022 |
4847 |
407.56 |
| Jun 30 2022 |
4847 |
407.56 |
| Jun 23 2022 |
4831 |
407.56 |
| Jun 16 2022 |
4831 |
407.56 |
| Jun 09 2022 |
4836 |
407.56 |
| Jun 02 2022 |
4836 |
407.56 |
| May 26 2022 |
4836 |
407.56 |
| May 19 2022 |
4836 |
407.56 |
| May 12 2022 |
4836 |
407.56 |
| May 05 2022 |
4836 |
407.56 |
| Apr 28 2022 |
4829 |
407.56 |
| Apr 21 2022 |
4829 |
407.56 |
| Apr 14 2022 |
4829 |
407.56 |
| Apr 07 2022 |
4829 |
407.56 |
| Mar 31 2022 |
4829 |
407.56 |
| Mar 24 2022 |
4829 |
407.56 |
| Mar 17 2022 |
4821 |
407.56 |
| Mar 10 2022 |
4821 |
407.56 |
| Mar 03 2022 |
4821 |
407.56 |
| Feb 24 2022 |
4819 |
407.56 |
| Feb 17 2022 |
4825 |
407.56 |
| Feb 10 2022 |
4832 |
407.56 |
| Feb 03 2022 |
4840 |
407.56 |
| Jan 27 2022 |
4842 |
407.56 |
| Jan 20 2022 |
4737 |
407.56 |
| Jan 13 2022 |
4770 |
407.56 |
| Jan 06 2022 |
4901 |
407.56 |
| Dec 30 2021 |
4928 |
407.56 |
| Dec 23 2021 |
4948 |
407.56 |
| Dec 16 2021 |
4952 |
407.56 |
| Dec 09 2021 |
4987 |
407.56 |
| Dec 02 2021 |
4996 |
405.68 |
| Nov 25 2021 |
5042 |
405.68 |
| Nov 18 2021 |
4557 |
391.41 |
| Nov 11 2021 |
4236 |
382.77 |
| Nov 04 2021 |
3963 |
372.09 |
| Oct 28 2021 |
4138 |
372.09 |
| Oct 21 2021 |
4159 |
372.09 |
| Oct 14 2021 |
4025 |
367.44 |
| Oct 07 2021 |
3963 |
367.44 |
| Sep 30 2021 |
4018 |
367.44 |
| Sep 23 2021 |
4100 |
367.44 |
| Sep 16 2021 |
4181 |
367.44 |
| Sep 09 2021 |
4234 |
367.44 |
| Sep 02 2021 |
4280 |
367.44 |
| Aug 26 2021 |
4278 |
367.44 |
| Aug 19 2021 |
4287 |
367.44 |
| Aug 12 2021 |
4297 |
367.44 |
| Aug 05 2021 |
4304 |
367.44 |
| Jul 29 2021 |
4310 |
367.44 |
| Jun 03 2021 |
4717 |
367.44 |
| Dec 04 2020 |
4771 |
402.86 |
| Nov 27 2020 |
4718 |
402.86 |
| Nov 20 2020 |
5475 |
402.75 |
| Nov 13 2020 |
5659 |
397.23 |
| Nov 06 2020 |
5297 |
381.32 |
| Oct 30 2020 |
5271 |
373.85 |
| Oct 23 2020 |
5640 |
373.85 |
| Oct 16 2020 |
5503 |
367.44 |
| Oct 09 2020 |
5741 |
367.44 |
| Oct 02 2020 |
5927 |
367.44 |
| Sep 25 2020 |
6044 |
367.44 |
| Sep 18 2020 |
6197 |
367.44 |
| Sep 11 2020 |
6259 |
367.44 |
| Sep 04 2020 |
6336 |
367.44 |
| Aug 28 2020 |
6375 |
367.44 |
| Aug 21 2020 |
6410 |
367.44 |
| Aug 14 2020 |
6414 |
367.44 |
| Aug 07 2020 |
6476 |
367.44 |
| Jul 31 2020 |
6506 |
367.44 |
| Jul 24 2020 |
6506 |
367.44 |
| Jul 17 2020 |
6521 |
367.44 |
| Jul 10 2020 |
6542 |
367.44 |
| Jul 03 2020 |
6564 |
367.44 |
| Jun 26 2020 |
6564 |
367.44 |
| Jun 19 2020 |
6564 |
367.44 |
| Jun 12 2020 |
6567 |
367.44 |
| Jun 05 2020 |
6574 |
367.44 |
| May 29 2020 |
6588 |
367.44 |
| May 22 2020 |
6598 |
367.44 |
| May 15 2020 |
6598 |
367.44 |
| May 08 2020 |
6599 |
367.44 |
| May 01 2020 |
6605 |
367.44 |
| Apr 24 2020 |
6628 |
367.44 |
| Apr 17 2020 |
6628 |
367.44 |
| Apr 10 2020 |
6628 |
367.44 |
| Apr 03 2020 |
6628 |
367.44 |
| Mar 27 2020 |
6628 |
367.44 |
| Mar 20 2020 |
6633 |
367.44 |
| Mar 13 2020 |
6633 |
367.44 |
| Mar 06 2020 |
6633 |
367.44 |
| Feb 28 2020 |
6639 |
367.44 |
| Feb 21 2020 |
6665 |
367.44 |
| Feb 14 2020 |
6670 |
367.44 |
| Feb 07 2020 |
6679 |
367.44 |
| Jan 31 2020 |
6700 |
367.44 |
| Jan 24 2020 |
6433 |
367.44 |
| Jan 17 2020 |
6453 |
367.44 |
| Jan 10 2020 |
6873 |
367.44 |
| Jan 03 2020 |
6844 |
367.44 |
| Dec 27 2019 |
6856 |
367.44 |
| Dec 20 2019 |
6863 |
367.44 |
| Dec 13 2019 |
6869 |
367.44 |
| Dec 06 2019 |
7008 |
372.04 |
| Nov 29 2019 |
7144 |
372.04 |
| Nov 22 2019 |
7812 |
380.84 |
| Nov 15 2019 |
7978 |
382.28 |
| Nov 08 2019 |
8477 |
388.33 |
| Nov 01 2019 |
8192 |
384.66 |
| Oct 25 2019 |
8132 |
384.66 |
| Oct 18 2019 |
9675 |
405.7 |
| Dec 01 2017 |
15971 |
467.25 |
| Nov 24 2017 |
15975 |
467.25 |
| Nov 17 2017 |
16116 |
467.25 |
| Nov 10 2017 |
15893 |
461.19 |
| Nov 03 2017 |
15891 |
461.19 |
| Oct 27 2017 |
16181 |
464.16 |
| Oct 20 2017 |
16179 |
464.16 |
| Oct 13 2017 |
16094 |
465.36 |
| Oct 06 2017 |
15953 |
465.36 |
| Sep 29 2017 |
15973 |
465.36 |
| Sep 22 2017 |
15918 |
465.36 |
| Sep 15 2017 |
15940 |
465.36 |
| Sep 08 2017 |
15805 |
465.36 |
| Sep 01 2017 |
15805 |
465.36 |
| Aug 25 2017 |
15819 |
465.36 |
| Aug 18 2017 |
15854 |
465.36 |
| Aug 11 2017 |
15775 |
465.36 |
| Aug 04 2017 |
15800 |
465.36 |
| Jul 28 2017 |
15798 |
465.36 |
| Jul 21 2017 |
15819 |
465.36 |
| Jul 14 2017 |
15827 |
465.36 |
| Jul 07 2017 |
15820 |
465.36 |
| Jun 30 2017 |
15830 |
465.36 |
| Jun 23 2017 |
15830 |
465.36 |
| Jun 16 2017 |
15828 |
465.36 |
| Jun 09 2017 |
15804 |
465.36 |
| Jun 02 2017 |
15806 |
465.36 |
| May 26 2017 |
15645 |
465.36 |
| May 19 2017 |
15665 |
465.36 |
| May 12 2017 |
15612 |
465.36 |
| May 05 2017 |
15570 |
465.36 |
| Apr 28 2017 |
15541 |
465.36 |
| Apr 21 2017 |
15514 |
465.36 |
| Apr 14 2017 |
15535 |
465.36 |
| Apr 07 2017 |
15536 |
465.36 |
| Mar 31 2017 |
15536 |
465.36 |
| Mar 24 2017 |
15537 |
465.36 |
| Mar 17 2017 |
15527 |
465.36 |
| Mar 10 2017 |
15543 |
465.36 |
| Mar 03 2017 |
15543 |
465.36 |
| Feb 24 2017 |
15548 |
465.36 |
| Feb 17 2017 |
15561 |
465.36 |
| Feb 10 2017 |
15579 |
465.36 |
| Feb 03 2017 |
15573 |
465.36 |
| Jan 27 2017 |
15579 |
465.36 |
| Jan 20 2017 |
15605 |
465.36 |
| Jan 13 2017 |
15625 |
465.36 |
| Jan 06 2017 |
15848 |
465.36 |
| Dec 30 2016 |
15922 |
465.36 |
| Dec 23 2016 |
15917 |
465.36 |
| Dec 16 2016 |
15954 |
465.36 |
| Dec 09 2016 |
16003 |
465.36 |
| Dec 02 2016 |
16273 |
464.73 |
| Nov 25 2016 |
16206 |
464.73 |
| Nov 18 2016 |
16418 |
464.73 |
| Nov 11 2016 |
17243 |
469.53 |
| Nov 04 2016 |
17234 |
469.53 |
| Oct 28 2016 |
16990 |
468.01 |
| Oct 21 2016 |
17114 |
468.01 |
| Oct 14 2016 |
14513 |
446.7 |
| Oct 07 2016 |
14455 |
446.7 |
| Sep 30 2016 |
14413 |
446.7 |
| Sep 23 2016 |
14145 |
446.7 |
| Sep 16 2016 |
13860 |
446.7 |
| Sep 09 2016 |
13762 |
446.7 |
| Sep 02 2016 |
13727 |
446.7 |
| Aug 26 2016 |
13760 |
446.7 |
| Aug 19 2016 |
13459 |
446.7 |
| Aug 12 2016 |
13449 |
446.7 |
| Aug 05 2016 |
13466 |
446.7 |
| Jul 29 2016 |
13467 |
446.7 |
| Jul 22 2016 |
13446 |
446.7 |
| Jun 28 2016 |
13447 |
446.7 |
| Jun 21 2016 |
13501 |
446.7 |
| Jun 14 2016 |
13501 |
446.7 |
| Jun 07 2016 |
13502 |
446.7 |
| May 31 2016 |
13507 |
446.7 |
| May 24 2016 |
13507 |
446.7 |
| May 17 2016 |
13493 |
446.7 |
| May 10 2016 |
13493 |
446.7 |
| May 03 2016 |
13494 |
446.7 |
| Apr 26 2016 |
13494 |
446.7 |
| Apr 19 2016 |
13480 |
446.7 |
| Apr 12 2016 |
13516 |
446.7 |
| Apr 05 2016 |
13516 |
446.7 |
| Mar 29 2016 |
13516 |
446.7 |
| Mar 22 2016 |
13509 |
446.7 |
| Mar 15 2016 |
13507 |
446.7 |
| Mar 08 2016 |
13520 |
446.7 |
| Mar 01 2016 |
13516 |
446.7 |
| Feb 23 2016 |
13511 |
446.7 |
| Feb 16 2016 |
13462 |
446.7 |
| Feb 09 2016 |
13462 |
446.7 |
| Feb 02 2016 |
13409 |
446.7 |
| Jan 26 2016 |
13442 |
446.7 |
| Jan 19 2016 |
13453 |
446.7 |
| Jan 12 2016 |
13039 |
446.7 |
| Jan 05 2016 |
13390 |
446.7 |
| Dec 29 2015 |
13402 |
446.7 |
| Dec 22 2015 |
13273 |
446.7 |
| Dec 15 2015 |
13182 |
446.7 |
| Dec 08 2015 |
13372 |
446.7 |
| Dec 01 2015 |
13342 |
446.7 |
| Nov 24 2015 |
13256 |
446.7 |
| Nov 17 2015 |
12964 |
446.7 |
| Nov 10 2015 |
12921 |
446.7 |
| Nov 03 2015 |
12993 |
447.26 |
| Oct 27 2015 |
10942 |
427.46 |
| Oct 20 2015 |
10830 |
427.46 |
| Dec 08 2014 |
10769 |
433.67 |
| Dec 01 2014 |
10800 |
433.67 |
| Nov 24 2014 |
10805 |
433.67 |
| Nov 17 2014 |
10881 |
433.67 |
| Nov 10 2014 |
10915 |
433.67 |
| Nov 03 2014 |
10833 |
433.67 |
| Oct 27 2014 |
13750 |
462.27 |
| Oct 20 2014 |
12529 |
448.89 |
| Oct 13 2014 |
12467 |
448.89 |
| Oct 06 2014 |
12318 |
448.89 |
| Sep 29 2014 |
12496 |
448.89 |
| Sep 22 2014 |
12528 |
448.89 |
| Sep 15 2014 |
12447 |
448.89 |
| Sep 08 2014 |
12414 |
448.89 |
| Sep 01 2014 |
12486 |
448.89 |
| Aug 25 2014 |
12503 |
448.89 |
| Aug 18 2014 |
12504 |
448.89 |
| Aug 11 2014 |
12504 |
448.89 |
| Aug 04 2014 |
12504 |
448.89 |
| Jul 28 2014 |
12504 |
448.89 |
| Jul 21 2014 |
12523 |
448.89 |
| Jul 14 2014 |
12523 |
448.89 |
| Jul 07 2014 |
12523 |
448.89 |
| Jun 30 2014 |
12523 |
448.89 |
| Jun 23 2014 |
12523 |
448.89 |
| Jun 16 2014 |
12523 |
448.89 |
| Jun 09 2014 |
12523 |
448.89 |
| Jun 02 2014 |
12523 |
448.89 |
| May 26 2014 |
12523 |
448.89 |
| May 19 2014 |
12523 |
448.89 |
| May 12 2014 |
12525 |
448.89 |
| May 05 2014 |
12525 |
448.89 |
| Apr 28 2014 |
12526 |
448.89 |
| Apr 21 2014 |
12526 |
448.89 |
| Apr 14 2014 |
12545 |
448.89 |
| Apr 07 2014 |
12545 |
448.89 |
| Mar 31 2014 |
12546 |
448.89 |
| Mar 24 2014 |
12546 |
448.89 |
| Mar 17 2014 |
12546 |
448.89 |
| Mar 10 2014 |
12546 |
448.89 |
| Mar 03 2014 |
12546 |
448.89 |
| Feb 24 2014 |
12539 |
448.89 |
| Feb 17 2014 |
12552 |
448.89 |
| Feb 10 2014 |
12550 |
448.89 |
| Feb 03 2014 |
12533 |
448.89 |
| Jan 27 2014 |
12596 |
448.89 |
| Jan 20 2014 |
12551 |
448.89 |
| Jan 13 2014 |
12379 |
448.89 |
| Jan 06 2014 |
12318 |
448.89 |
| Dec 30 2013 |
12828 |
453.06 |
| Dec 23 2013 |
12629 |
453.06 |
| Dec 16 2013 |
13769 |
465.55 |
| Dec 09 2013 |
13809 |
465.55 |
| Dec 02 2013 |
14015 |
465.55 |
| Nov 25 2013 |
12331 |
447.08 |
| Nov 18 2013 |
12452 |
447.08 |
| Nov 11 2013 |
12391 |
447.08 |
| Nov 04 2013 |
12297 |
447.08 |
| Oct 28 2013 |
14564 |
470 |
| Oct 21 2013 |
14297 |
470 |
| Oct 14 2013 |
14250 |
470 |
| Oct 07 2013 |
14193 |
470 |
| Sep 30 2013 |
14359 |
471.85 |
| Sep 23 2013 |
14305 |
471.85 |
| Sep 16 2013 |
14239 |
471.85 |
| Sep 09 2013 |
14230 |
471.85 |
| Sep 02 2013 |
14334 |
471.85 |
| Aug 26 2013 |
14297 |
471.85 |
| Aug 19 2013 |
14312 |
471.85 |
| Aug 12 2013 |
14312 |
471.85 |
| Aug 05 2013 |
14314 |
471.85 |
| Jul 29 2013 |
14315 |
471.85 |
| Jul 22 2013 |
14354 |
471.85 |
| Jul 15 2013 |
14354 |
471.85 |
| Jul 08 2013 |
14354 |
471.85 |
| Jul 01 2013 |
14354 |
471.85 |
| Jun 24 2013 |
14355 |
471.85 |
| Jun 17 2013 |
14355 |
471.85 |
| Jun 10 2013 |
14355 |
471.85 |
| Jun 03 2013 |
14355 |
471.85 |
| May 27 2013 |
14355 |
471.85 |
| May 20 2013 |
14355 |
471.85 |
| May 13 2013 |
14355 |
471.85 |
| May 06 2013 |
14355 |
471.85 |
| Apr 29 2013 |
14355 |
471.85 |
| Apr 22 2013 |
14314 |
471.85 |
| Apr 15 2013 |
14321 |
471.85 |
| Apr 08 2013 |
14321 |
471.85 |
| Apr 01 2013 |
14322 |
471.85 |
| Mar 25 2013 |
14311 |
471.85 |
| Mar 18 2013 |
14311 |
471.85 |
| Mar 11 2013 |
14311 |
471.85 |
| Mar 04 2013 |
14311 |
471.85 |
| Feb 25 2013 |
14311 |
471.85 |
| Feb 18 2013 |
14320 |
471.85 |
| Feb 11 2013 |
14329 |
471.85 |
| Feb 04 2013 |
14296 |
471.85 |
| Jan 28 2013 |
14493 |
473.43 |
| Jan 21 2013 |
14515 |
473.43 |
| Jan 14 2013 |
14600 |
473.43 |
| Jan 07 2013 |
14555 |
473.43 |
| Dec 31 2012 |
14559 |
473.43 |
| Dec 24 2012 |
14557 |
473.43 |
| Dec 17 2012 |
14581 |
473.43 |
| Dec 10 2012 |
13573 |
464.65 |
| Dec 03 2012 |
11923 |
445.31 |
| Nov 26 2012 |
11817 |
445.31 |
| Nov 19 2012 |
10960 |
435.43 |
| Nov 12 2012 |
11038 |
435.43 |
| Nov 05 2012 |
10704 |
431.67 |
| Oct 29 2012 |
10797 |
431.67 |
| Oct 22 2012 |
10821 |
431.67 |
| Oct 15 2012 |
10726 |
431.67 |
| Oct 02 2012 |
10493 |
431.67 |
| Sep 26 2012 |
10503 |
431.67 |
| Sep 20 2012 |
10406 |
431.67 |
| Sep 13 2012 |
10300 |
431.67 |
| Jan 19 2012 |
10134 |
438.45 |
| Dec 29 2011 |
10063 |
438.47 |
| Dec 13 2011 |
11580 |
458.58 |
| Dec 09 2011 |
12724 |
471.6 |
| Dec 01 2011 |
12724 |
471.61 |
| Nov 25 2011 |
14725 |
492.89 |
| Nov 17 2011 |
14644 |
492.89 |
| Nov 10 2011 |
11734 |
456.87 |
