| Nov 29 2019 |
19385 |
511.77 |
| Nov 22 2019 |
20103 |
519.06 |
| Nov 15 2019 |
20302 |
519.06 |
| Nov 08 2019 |
20580 |
519.06 |
| Nov 01 2019 |
20711 |
519.06 |
| Oct 25 2019 |
20759 |
519.06 |
| Oct 18 2019 |
20322 |
519.06 |
| Oct 11 2019 |
20662 |
519.06 |
| Oct 04 2019 |
20743 |
519.06 |
| Sep 27 2019 |
20688 |
519.06 |
| Sep 20 2019 |
20394 |
519.06 |
| Sep 13 2019 |
20364 |
519.06 |
| Sep 06 2019 |
19935 |
519.06 |
| Aug 30 2019 |
20024 |
519.06 |
| Aug 23 2019 |
20053 |
519.06 |
| Aug 16 2019 |
19874 |
519.06 |
| Aug 09 2019 |
19874 |
519.06 |
| Aug 02 2019 |
19885 |
519.06 |
| Jul 26 2019 |
19898 |
519.06 |
| Jul 19 2019 |
19915 |
519.06 |
| Jul 12 2019 |
19957 |
519.06 |
| Jul 05 2019 |
19969 |
519.06 |
| Jun 28 2019 |
20019 |
519.06 |
| Jun 21 2019 |
20047 |
519.06 |
| Jun 14 2019 |
20044 |
519.06 |
| Jun 07 2019 |
20025 |
519.06 |
| May 31 2019 |
20057 |
519.06 |
| May 24 2019 |
20066 |
519.06 |
| May 17 2019 |
20103 |
519.06 |
| May 10 2019 |
20094 |
519.06 |
| May 03 2019 |
20108 |
519.06 |
| Apr 26 2019 |
20104 |
519.06 |
| Apr 19 2019 |
20104 |
519.06 |
| Apr 12 2019 |
20109 |
519.06 |
| Apr 05 2019 |
20109 |
519.06 |
| Mar 29 2019 |
20110 |
519.06 |
| Mar 22 2019 |
20096 |
519.06 |
| Mar 15 2019 |
20105 |
519.06 |
| Mar 08 2019 |
20028 |
519.06 |
| Mar 01 2019 |
20029 |
519.06 |
| Feb 22 2019 |
20022 |
519.06 |
| Feb 15 2019 |
20031 |
519.06 |
| Feb 08 2019 |
20001 |
519.06 |
| Feb 01 2019 |
20028 |
519.06 |
| Jan 25 2019 |
20040 |
519.06 |
| Jan 18 2019 |
19551 |
519.06 |
| Jan 11 2019 |
20208 |
519.06 |
| Jan 04 2019 |
20341 |
519.06 |
| Dec 28 2018 |
20302 |
519.06 |
| Dec 21 2018 |
20170 |
519.06 |
| Dec 14 2018 |
20302 |
519.06 |
| Dec 07 2018 |
20487 |
519.06 |
| Nov 30 2018 |
21391 |
526.35 |
| Oct 13 2014 |
22776 |
550 |
| Oct 06 2014 |
25537 |
585.01 |
| Sep 29 2014 |
25703 |
585.01 |
| Sep 22 2014 |
25798 |
585.01 |
| Sep 15 2014 |
25521 |
585.01 |
| Sep 08 2014 |
25283 |
585.01 |
| Sep 01 2014 |
25379 |
585.01 |
| Aug 25 2014 |
25424 |
585.01 |
| Aug 18 2014 |
25436 |
585.01 |
| Aug 11 2014 |
25436 |
585.01 |
| Aug 04 2014 |
25436 |
585.01 |
| Jul 28 2014 |
25436 |
585.01 |
| Jul 21 2014 |
25454 |
585.01 |
| Jul 14 2014 |
25455 |
585.01 |
| Jul 07 2014 |
25455 |
585.01 |
| Jun 30 2014 |
25455 |
585.01 |
| Jun 23 2014 |
25455 |
585.01 |
| Jun 16 2014 |
25455 |
585.01 |
| Jun 09 2014 |
25455 |
585.01 |
| Jun 02 2014 |
25455 |
585.01 |
| May 26 2014 |
25455 |
585.01 |
| May 19 2014 |
25455 |
585.01 |
| May 12 2014 |
25456 |
585.01 |
| May 05 2014 |
25456 |
585.01 |
| Apr 28 2014 |
25457 |
585.01 |
| Apr 21 2014 |
25457 |
585.01 |
| Apr 14 2014 |
25473 |
585.01 |
| Apr 07 2014 |
25473 |
585.01 |
| Mar 31 2014 |
25474 |
585.01 |
| Mar 24 2014 |
25474 |
585.01 |
| Mar 17 2014 |
25474 |
585.01 |
| Mar 10 2014 |
25473 |
585.01 |
| Mar 03 2014 |
25473 |
585.01 |
| Feb 24 2014 |
25466 |
585.01 |
| Feb 17 2014 |
25483 |
585.01 |
| Feb 10 2014 |
25481 |
585.01 |
| Feb 03 2014 |
25473 |
585.01 |
| Jan 27 2014 |
25532 |
585.01 |
| Jan 20 2014 |
25484 |
585.01 |
| Jan 13 2014 |
25300 |
585.01 |
| Jan 06 2014 |
25236 |
585.01 |
| Dec 30 2013 |
25397 |
585.01 |
| Dec 23 2013 |
25181 |
585.01 |
| Dec 16 2013 |
24949 |
585.01 |
| Dec 09 2013 |
24993 |
585.01 |
| Dec 02 2013 |
25263 |
585.01 |
| Nov 25 2013 |
25678 |
585.01 |
| Nov 18 2013 |
25722 |
585.01 |
| Nov 11 2013 |
25779 |
585.01 |
| Nov 04 2013 |
25670 |
585.01 |
| Oct 28 2013 |
25417 |
585.01 |
| Oct 21 2013 |
27513 |
620.02 |
| Nov 19 2012 |
28393 |
650.84 |
| Nov 12 2012 |
28547 |
650.84 |
| Nov 05 2012 |
26897 |
622.21 |
| Oct 29 2012 |
27096 |
622.21 |
| Oct 22 2012 |
26806 |
622.21 |
| Oct 15 2012 |
26560 |
622.21 |
| Oct 02 2012 |
25519 |
622.21 |
| Sep 26 2012 |
25500 |
622.21 |
| Sep 20 2012 |
25146 |
622.21 |
| Sep 13 2012 |
24768 |
622.21 |
| Jan 19 2012 |
24103 |
622.77 |
| Dec 29 2011 |
23972 |
622.75 |
| Dec 13 2011 |
23720 |
622.73 |
| Dec 09 2011 |
23740 |
622.73 |
| Dec 01 2011 |
23768 |
622.72 |
| Nov 25 2011 |
22168 |
593.58 |
| Nov 17 2011 |
22105 |
593.58 |
| Nov 10 2011 |
22430 |
593.58 |
