| Nov 16 2023 |
1147 |
563.57 |
| Nov 09 2023 |
991 |
551.57 |
| Nov 02 2023 |
1371 |
545.74 |
| Oct 26 2023 |
1332 |
545.74 |
| Oct 19 2023 |
1301 |
540.78 |
| Oct 12 2023 |
1219 |
534.7 |
| Oct 05 2023 |
1174 |
526.02 |
| Sep 28 2023 |
1145 |
526.02 |
| Sep 21 2023 |
1149 |
526.02 |
| Sep 14 2023 |
1157 |
523.94 |
| Sep 07 2023 |
1164 |
523.94 |
| Aug 31 2023 |
1178 |
523.94 |
| Aug 24 2023 |
1171 |
523.94 |
| Aug 17 2023 |
1168 |
523.94 |
| Aug 10 2023 |
1168 |
523.94 |
| Aug 03 2023 |
1169 |
523.94 |
| Jul 27 2023 |
1165 |
523.94 |
| Jul 20 2023 |
1142 |
523.94 |
| Jul 13 2023 |
1142 |
523.94 |
| Jul 06 2023 |
1140 |
523.94 |
| Jun 29 2023 |
1140 |
523.94 |
| Jun 22 2023 |
1140 |
523.94 |
| Jun 15 2023 |
1140 |
523.94 |
| Jun 08 2023 |
1142 |
523.94 |
| Jun 01 2023 |
1142 |
523.94 |
| May 25 2023 |
1141 |
523.94 |
| May 18 2023 |
1141 |
523.94 |
| May 11 2023 |
1141 |
523.94 |
| May 04 2023 |
1141 |
523.94 |
| Apr 27 2023 |
1141 |
523.94 |
| Apr 20 2023 |
1141 |
523.94 |
| Apr 13 2023 |
1141 |
523.94 |
| Apr 06 2023 |
1141 |
523.94 |
| Mar 30 2023 |
1141 |
523.94 |
| Mar 23 2023 |
1141 |
523.94 |
| Mar 16 2023 |
1141 |
523.94 |
| Mar 09 2023 |
1141 |
523.94 |
| Mar 02 2023 |
1141 |
523.94 |
| Feb 23 2023 |
1141 |
523.94 |
| Feb 16 2023 |
1140 |
523.94 |
| Feb 09 2023 |
1144 |
523.94 |
| Feb 02 2023 |
1147 |
523.94 |
| Jan 26 2023 |
1147 |
523.94 |
| Jan 19 2023 |
1146 |
523.94 |
| Jan 12 2023 |
1125 |
523.94 |
| Jan 05 2023 |
1155 |
523.94 |
| Dec 29 2022 |
1161 |
523.94 |
| Dec 22 2022 |
1760 |
523.94 |
| Dec 15 2022 |
1755 |
523.94 |
| Dec 08 2022 |
1742 |
523.94 |
| Dec 01 2022 |
1714 |
523.94 |
| Nov 24 2022 |
1689 |
521.65 |
| Nov 17 2022 |
1653 |
521.65 |
| Nov 10 2022 |
1620 |
521.65 |
| Nov 03 2022 |
1579 |
521.93 |
| Oct 27 2022 |
1485 |
521.93 |
| Oct 20 2022 |
1327 |
511.01 |
| Oct 13 2022 |
1313 |
511.01 |
| Oct 06 2022 |
1322 |
516.38 |
| Sep 29 2022 |
1281 |
516.38 |
| Sep 22 2022 |
1284 |
518.38 |
| Sep 15 2022 |
1272 |
518.38 |
| Sep 08 2022 |
1271 |
518.38 |
| Sep 01 2022 |
1278 |
518.38 |
| Aug 25 2022 |
1275 |
518.38 |
| Aug 18 2022 |
1274 |
518.38 |
| Aug 11 2022 |
1275 |
518.38 |
| Aug 04 2022 |
1268 |
518.38 |
| Jul 28 2022 |
1268 |
518.38 |
| Jul 21 2022 |
1268 |
518.38 |
| Jul 14 2022 |
1268 |
518.38 |
| Jul 07 2022 |
1268 |
518.38 |
| Jun 30 2022 |
1268 |
518.38 |
| Jun 23 2022 |
1261 |
518.38 |
| Jun 16 2022 |
1261 |
518.38 |
| Jun 09 2022 |
1265 |
518.38 |
| Jun 02 2022 |
1265 |
518.38 |
| May 26 2022 |
1263 |
518.38 |
| May 19 2022 |
1263 |
518.38 |
| May 12 2022 |
1263 |
518.38 |
| May 05 2022 |
1263 |
518.38 |
| Apr 28 2022 |
1263 |
518.38 |
| Apr 21 2022 |
1263 |
518.38 |
| Apr 14 2022 |
1263 |
518.38 |
| Apr 07 2022 |
1263 |
518.38 |
| Mar 31 2022 |
1263 |
518.38 |
| Mar 24 2022 |
1263 |
518.38 |
| Mar 17 2022 |
1263 |
518.38 |
| Mar 10 2022 |
1263 |
518.38 |
| Mar 03 2022 |
1263 |
518.38 |
| Feb 24 2022 |
1264 |
518.38 |
| Feb 17 2022 |
1264 |
518.38 |
| Feb 10 2022 |
1265 |
518.38 |
| Feb 03 2022 |
1270 |
518.38 |
| Jan 27 2022 |
1274 |
518.38 |
| Jan 20 2022 |
1249 |
518.38 |
| Jan 13 2022 |
1251 |
518.38 |
| Jan 06 2022 |
1280 |
518.38 |
| Dec 30 2021 |
1287 |
518.38 |
| Dec 23 2021 |
1292 |
518.38 |
| Dec 16 2021 |
1286 |
518.38 |
| Dec 09 2021 |
1300 |
518.38 |
| Dec 02 2021 |
1328 |
518.38 |
| Nov 25 2021 |
1348 |
518.38 |
| Nov 18 2021 |
1263 |
507.19 |
| Nov 11 2021 |
1201 |
500.5 |
| Nov 04 2021 |
1194 |
497.04 |
| Oct 28 2021 |
1225 |
497.04 |
| Oct 21 2021 |
1230 |
494.78 |
| Oct 14 2021 |
1253 |
494.78 |
| Oct 07 2021 |
1202 |
493.23 |
| Sep 30 2021 |
1242 |
494.78 |
| Sep 23 2021 |
1332 |
500.46 |
| Sep 16 2021 |
1357 |
501.41 |
| Sep 09 2021 |
1375 |
501.41 |
| Sep 02 2021 |
1394 |
501.41 |
| Aug 26 2021 |
1390 |
501.41 |
| Aug 19 2021 |
1391 |
501.41 |
| Aug 12 2021 |
1392 |
501.41 |
| Aug 05 2021 |
1397 |
501.41 |
| Jul 29 2021 |
1401 |
501.41 |
| Jun 03 2021 |
1451 |
501.41 |
| Nov 20 2020 |
8898 |
483.21 |
| Nov 13 2020 |
10215 |
491.04 |
| Nov 06 2020 |
11609 |
501.21 |
| Oct 30 2020 |
12825 |
507.15 |
| Oct 23 2020 |
13506 |
501.41 |
| Oct 16 2020 |
14288 |
501.41 |
| Oct 09 2020 |
15018 |
501.41 |
| Oct 02 2020 |
15556 |
501.41 |
| Sep 25 2020 |
15932 |
501.41 |
| Sep 18 2020 |
16379 |
501.41 |
| Sep 11 2020 |
16700 |
501.41 |
| Sep 04 2020 |
17010 |
501.41 |
| Aug 28 2020 |
17149 |
501.41 |
| Aug 21 2020 |
17207 |
501.41 |
| Aug 14 2020 |
17228 |
501.41 |
| Aug 07 2020 |
17367 |
501.41 |
| Jul 31 2020 |
17443 |
501.41 |
| Jul 24 2020 |
17443 |
501.41 |
| Jul 17 2020 |
17470 |
501.41 |
| Jul 10 2020 |
17506 |
501.41 |
| Jul 03 2020 |
17579 |
501.41 |
| Jun 26 2020 |
17579 |
501.41 |
| Jun 19 2020 |
17579 |
501.41 |
| Jun 12 2020 |
17589 |
501.41 |
| Jun 05 2020 |
17617 |
501.41 |
| May 29 2020 |
17645 |
501.41 |
| May 22 2020 |
17686 |
501.41 |
| May 15 2020 |
17686 |
501.41 |
| May 08 2020 |
17692 |
501.41 |
| May 01 2020 |
17703 |
501.41 |
| Apr 24 2020 |
17759 |
501.41 |
| Apr 17 2020 |
17760 |
501.41 |
| Apr 10 2020 |
17760 |
501.41 |
| Apr 03 2020 |
17760 |
501.41 |
| Mar 27 2020 |
17760 |
501.41 |
| Mar 20 2020 |
17775 |
501.41 |
| Mar 13 2020 |
17775 |
501.41 |
| Mar 06 2020 |
17775 |
501.41 |
| Feb 28 2020 |
17749 |
501.41 |
| Feb 21 2020 |
17807 |
501.41 |
| Feb 14 2020 |
17816 |
501.41 |
| Feb 07 2020 |
17839 |
501.41 |
| Jan 31 2020 |
17858 |
501.41 |
| Jan 24 2020 |
17472 |
501.41 |
| Jan 17 2020 |
17516 |
501.41 |
| Jan 10 2020 |
18212 |
501.41 |
| Jan 03 2020 |
18087 |
501.41 |
| Dec 27 2019 |
18112 |
501.41 |
| Dec 20 2019 |
18148 |
501.41 |
| Dec 13 2019 |
18237 |
501.41 |
| Dec 06 2019 |
18116 |
501.41 |
| Nov 29 2019 |
18528 |
501.41 |
| Nov 22 2019 |
18777 |
503.26 |
| Nov 15 2019 |
18822 |
501.44 |
| Nov 08 2019 |
19205 |
503.29 |
| Nov 01 2019 |
19302 |
503.29 |
| Oct 25 2019 |
19587 |
506.06 |
| Oct 18 2019 |
19041 |
504.41 |
| Oct 11 2019 |
19339 |
504.41 |
| Oct 04 2019 |
19443 |
504.41 |
| Sep 27 2019 |
19388 |
504.41 |
| Sep 20 2019 |
19073 |
504.41 |
| Sep 13 2019 |
19475 |
509.25 |
| Sep 06 2019 |
19085 |
509.25 |
| Aug 30 2019 |
19155 |
509.25 |
| Aug 23 2019 |
19175 |
509.25 |
| Aug 16 2019 |
19008 |
509.25 |
| Aug 09 2019 |
19008 |
509.25 |
| Aug 02 2019 |
19018 |
509.25 |
| Jul 26 2019 |
19027 |
509.25 |
| Jul 19 2019 |
19045 |
509.25 |
| Jul 12 2019 |
19083 |
509.25 |
| Jul 05 2019 |
19095 |
509.25 |
| Jun 28 2019 |
19142 |
509.25 |
| Jun 21 2019 |
19170 |
509.25 |
| Jun 14 2019 |
19169 |
509.25 |
| Jun 07 2019 |
19152 |
509.25 |
| May 31 2019 |
19183 |
509.25 |
| May 24 2019 |
19187 |
509.25 |
| May 17 2019 |
19219 |
509.25 |
| May 10 2019 |
19210 |
509.25 |
| May 03 2019 |
19229 |
509.25 |
| Apr 26 2019 |
19223 |
509.25 |
| Apr 19 2019 |
19223 |
509.25 |
| Apr 12 2019 |
19226 |
509.25 |
| Apr 05 2019 |
19226 |
509.25 |
| Mar 29 2019 |
19227 |
509.25 |
| Mar 22 2019 |
19212 |
509.25 |
| Mar 15 2019 |
19220 |
509.25 |
| Mar 08 2019 |
19141 |
509.25 |
| Mar 01 2019 |
19146 |
509.25 |
| Feb 22 2019 |
19137 |
509.25 |
| Feb 15 2019 |
19146 |
509.25 |
| Feb 08 2019 |
19124 |
509.25 |
| Feb 01 2019 |
19151 |
509.25 |
| Jan 25 2019 |
19166 |
509.25 |
| Jan 18 2019 |
18684 |
509.25 |
| Jan 11 2019 |
19333 |
509.25 |
| Jan 04 2019 |
19462 |
509.25 |
| Dec 28 2018 |
19429 |
509.25 |
| Dec 21 2018 |
19307 |
509.25 |
| Dec 14 2018 |
19434 |
509.25 |
| Dec 07 2018 |
20284 |
516.67 |
| Nov 30 2018 |
20940 |
521.25 |
| Nov 23 2018 |
21173 |
521.25 |
| Nov 16 2018 |
22072 |
526.52 |
| Nov 09 2018 |
21352 |
517.12 |
| Nov 02 2018 |
21029 |
511.59 |
| Oct 26 2018 |
21087 |
514.67 |
| Oct 19 2018 |
21489 |
518.03 |
| Oct 12 2018 |
21268 |
516.95 |
| Oct 05 2018 |
20464 |
511.68 |
| Sep 28 2018 |
20155 |
508.07 |
| Sep 21 2018 |
20149 |
508.07 |
| Sep 14 2018 |
20112 |
509.95 |
| Sep 07 2018 |
19966 |
509.95 |
| Aug 31 2018 |
19795 |
509.95 |
| Aug 24 2018 |
19709 |
509.95 |
| Aug 17 2018 |
19696 |
509.95 |
| Aug 10 2018 |
19708 |
509.95 |
| Aug 03 2018 |
19734 |
509.95 |
| Jul 27 2018 |
19748 |
509.95 |
| Jul 20 2018 |
19769 |
509.95 |
| Jul 13 2018 |
19772 |
509.95 |
| Jul 06 2018 |
19743 |
509.95 |
| Jun 29 2018 |
19809 |
509.95 |
| Jun 22 2018 |
19809 |
509.95 |
| Jun 15 2018 |
19831 |
509.95 |
| Jun 08 2018 |
19865 |
509.95 |
| Jun 01 2018 |
19849 |
509.95 |
| May 25 2018 |
19871 |
509.95 |
| May 18 2018 |
19833 |
509.95 |
| May 11 2018 |
19862 |
509.95 |
| May 04 2018 |
19948 |
509.95 |
| Apr 27 2018 |
19937 |
509.95 |
| Apr 20 2018 |
19992 |
509.95 |
| Apr 13 2018 |
19985 |
509.95 |
| Apr 06 2018 |
19985 |
509.95 |
| Mar 30 2018 |
19987 |
509.95 |
| Mar 23 2018 |
19987 |
509.95 |
| Mar 16 2018 |
19971 |
509.95 |
| Mar 09 2018 |
19971 |
509.95 |
| Mar 02 2018 |
19979 |
509.95 |
| Feb 23 2018 |
19974 |
509.95 |
| Feb 16 2018 |
19991 |
509.95 |
| Feb 09 2018 |
19983 |
509.95 |
| Feb 02 2018 |
20001 |
509.95 |
| Jan 26 2018 |
20034 |
509.95 |
| Jan 19 2018 |
19973 |
509.95 |
| Jan 12 2018 |
19532 |
509.95 |
| Jan 05 2018 |
19766 |
509.95 |
| Dec 29 2017 |
19827 |
509.95 |
| Dec 22 2017 |
19812 |
509.95 |
| Dec 15 2017 |
19795 |
509.95 |
| Dec 08 2017 |
20174 |
509.95 |
| Dec 01 2017 |
20336 |
509.95 |
| Nov 24 2017 |
20383 |
509.95 |
| Nov 17 2017 |
20571 |
509.95 |
| Nov 10 2017 |
21724 |
515.58 |
| Nov 03 2017 |
22698 |
524.1 |
| Oct 27 2017 |
22722 |
524.1 |
| Oct 20 2017 |
23119 |
528.32 |
| Oct 13 2017 |
24180 |
542.01 |
| Oct 06 2017 |
26113 |
566.47 |
| Sep 29 2017 |
24546 |
549.42 |
| Sep 22 2017 |
21576 |
519.13 |
| Sep 15 2017 |
20615 |
509.93 |
| Sep 08 2017 |
19873 |
504.66 |
| Sep 01 2017 |
19904 |
504.66 |
| Aug 25 2017 |
19903 |
504.66 |
| Aug 18 2017 |
19941 |
504.66 |
| Aug 11 2017 |
19837 |
504.66 |
| Aug 04 2017 |
19864 |
504.66 |
| Jul 28 2017 |
19861 |
504.66 |
| Jul 21 2017 |
19883 |
504.66 |
| Jul 14 2017 |
19880 |
504.66 |
| Jul 07 2017 |
19876 |
504.66 |
| Jun 30 2017 |
19884 |
504.66 |
| Jun 23 2017 |
19884 |
504.66 |
| Jun 16 2017 |
19882 |
504.66 |
| Jun 09 2017 |
19855 |
504.66 |
| Jun 02 2017 |
19860 |
504.66 |
| May 26 2017 |
19685 |
504.66 |
| May 19 2017 |
19708 |
504.66 |
| May 12 2017 |
19646 |
504.66 |
| May 05 2017 |
19583 |
504.66 |
| Apr 28 2017 |
19553 |
504.66 |
| Apr 21 2017 |
19523 |
504.66 |
| Apr 14 2017 |
19561 |
504.66 |
| Apr 07 2017 |
19562 |
504.66 |
| Mar 31 2017 |
19562 |
504.66 |
| Mar 24 2017 |
19563 |
504.66 |
| Mar 17 2017 |
19554 |
504.66 |
| Mar 10 2017 |
19573 |
504.66 |
| Mar 03 2017 |
19573 |
504.66 |
| Feb 24 2017 |
19577 |
504.66 |
| Feb 17 2017 |
19595 |
504.66 |
| Feb 10 2017 |
19619 |
504.66 |
| Feb 03 2017 |
19611 |
504.66 |
| Jan 27 2017 |
19602 |
504.66 |
| Jan 20 2017 |
19621 |
504.66 |
| Jan 13 2017 |
19651 |
504.66 |
| Jan 06 2017 |
19911 |
504.66 |
| Dec 30 2016 |
19987 |
504.66 |
| Dec 23 2016 |
19990 |
504.66 |
| Dec 16 2016 |
20017 |
504.66 |
| Dec 09 2016 |
19409 |
497.88 |
| Dec 02 2016 |
19829 |
497.88 |
| Nov 25 2016 |
19724 |
497.88 |
| Nov 18 2016 |
20008 |
497.88 |
| Nov 11 2016 |
20327 |
497.88 |
| Nov 04 2016 |
20398 |
497.88 |
| Oct 28 2016 |
20373 |
497.88 |
| Oct 21 2016 |
20460 |
497.88 |
| Oct 14 2016 |
20411 |
497.88 |
| Oct 07 2016 |
20254 |
497.88 |
| Sep 30 2016 |
19824 |
494.65 |
| Sep 23 2016 |
19904 |
498.66 |
| Sep 16 2016 |
19272 |
495.8 |
| Sep 09 2016 |
18982 |
494.79 |
| Sep 02 2016 |
18923 |
494.79 |
| Aug 26 2016 |
18950 |
494.79 |
| Aug 19 2016 |
18577 |
494.79 |
| Aug 12 2016 |
18564 |
494.79 |
| Aug 05 2016 |
18583 |
494.79 |
| Jul 29 2016 |
18584 |
494.79 |
| Jul 22 2016 |
18564 |
494.79 |
| Jun 28 2016 |
18566 |
494.79 |
| Jun 21 2016 |
18624 |
494.79 |
| Jun 14 2016 |
18624 |
494.79 |
| Jun 07 2016 |
18625 |
494.79 |
| May 31 2016 |
18636 |
494.79 |
| May 24 2016 |
18636 |
494.79 |
| May 17 2016 |
18620 |
494.79 |
| May 10 2016 |
18620 |
494.79 |
| May 03 2016 |
18622 |
494.79 |
| Apr 26 2016 |
18621 |
494.79 |
| Apr 19 2016 |
18597 |
494.79 |
| Apr 12 2016 |
18637 |
494.79 |
| Apr 05 2016 |
18637 |
494.79 |
| Mar 29 2016 |
18637 |
494.79 |
| Mar 22 2016 |
18627 |
494.79 |
| Mar 15 2016 |
18625 |
494.79 |
| Mar 08 2016 |
18644 |
494.79 |
| Mar 01 2016 |
18640 |
494.79 |
| Feb 23 2016 |
18633 |
494.79 |
| Feb 16 2016 |
18568 |
494.79 |
| Feb 09 2016 |
18568 |
494.79 |
| Feb 02 2016 |
18512 |
494.79 |
| Jan 26 2016 |
18549 |
494.79 |
| Jan 19 2016 |
18559 |
494.79 |
| Jan 12 2016 |
18105 |
494.79 |
| Jan 05 2016 |
18518 |
494.79 |
| Dec 29 2015 |
18537 |
494.79 |
| Dec 22 2015 |
18370 |
494.79 |
| Dec 15 2015 |
18282 |
494.79 |
| Dec 08 2015 |
19257 |
501.61 |
| Dec 01 2015 |
19303 |
501.61 |
| Nov 24 2015 |
19159 |
501.85 |
| Nov 17 2015 |
19517 |
508.61 |
| Nov 10 2015 |
19525 |
508.61 |
| Nov 03 2015 |
22377 |
536.95 |
| Oct 27 2015 |
23016 |
541.47 |
| Oct 20 2015 |
21256 |
524.62 |
| Oct 13 2015 |
20590 |
524.62 |
| Oct 06 2015 |
21999 |
539.03 |
| Sep 29 2015 |
21954 |
539.03 |
| Sep 22 2015 |
21521 |
539.03 |
| Sep 15 2015 |
9502 |
543.24 |
| Sep 14 2015 |
20532 |
531.82 |
| Sep 07 2015 |
20504 |
531.82 |
| Aug 31 2015 |
20540 |
531.82 |
| Aug 24 2015 |
20453 |
531.82 |
| Aug 17 2015 |
20485 |
531.82 |
| Aug 10 2015 |
20501 |
531.82 |
| Aug 03 2015 |
20500 |
531.82 |
| Jul 27 2015 |
20500 |
531.82 |
| Jul 20 2015 |
20499 |
531.82 |
| Jul 13 2015 |
20499 |
531.82 |
| Jul 06 2015 |
20499 |
531.82 |
| Jun 29 2015 |
20499 |
531.82 |
| Jun 22 2015 |
20499 |
531.82 |
| Jun 15 2015 |
20499 |
531.82 |
| Jun 08 2015 |
20640 |
531.82 |
| Jun 01 2015 |
20640 |
531.82 |
| May 25 2015 |
20640 |
531.82 |
| May 18 2015 |
20640 |
531.82 |
| May 11 2015 |
20640 |
531.82 |
| May 04 2015 |
20640 |
531.82 |
| Apr 27 2015 |
20619 |
531.82 |
| Apr 20 2015 |
20605 |
531.82 |
| Apr 13 2015 |
20604 |
531.82 |
| Apr 06 2015 |
20639 |
531.82 |
| Mar 30 2015 |
20639 |
531.82 |
| Mar 23 2015 |
20660 |
531.82 |
| Mar 16 2015 |
20648 |
531.82 |
| Mar 09 2015 |
20647 |
531.82 |
| Mar 02 2015 |
20632 |
531.82 |
| Feb 23 2015 |
20492 |
531.82 |
| Feb 16 2015 |
20463 |
531.82 |
| Feb 09 2015 |
20473 |
531.82 |
| Feb 02 2015 |
20482 |
531.82 |
| Jan 26 2015 |
20469 |
531.82 |
| Jan 19 2015 |
20453 |
531.82 |
| Jan 12 2015 |
20317 |
531.82 |
| Jan 05 2015 |
21281 |
539.17 |
| Dec 29 2014 |
21291 |
539.17 |
| Dec 22 2014 |
21335 |
539.17 |
| Dec 15 2014 |
22767 |
558.02 |
| Dec 08 2014 |
23032 |
558.02 |
| Dec 01 2014 |
23593 |
562.71 |
| Nov 24 2014 |
23431 |
560.82 |
| Nov 17 2014 |
23981 |
564.66 |
| Nov 10 2014 |
24204 |
564.66 |
| Nov 03 2014 |
22857 |
550.76 |
| Oct 27 2014 |
21138 |
533.32 |
| Oct 20 2014 |
19730 |
517.49 |
| Oct 13 2014 |
19634 |
517.49 |
| Oct 06 2014 |
16597 |
491.25 |
| Sep 29 2014 |
16815 |
491.25 |
| Sep 22 2014 |
16490 |
487.36 |
| Sep 15 2014 |
16018 |
483.86 |
| Sep 08 2014 |
15994 |
483.86 |
| Sep 01 2014 |
16045 |
483.86 |
| Aug 25 2014 |
16061 |
483.86 |
| Aug 18 2014 |
16066 |
483.86 |
| Aug 11 2014 |
16066 |
483.86 |
| Aug 04 2014 |
16066 |
483.86 |
| Jul 28 2014 |
16066 |
483.86 |
| Jul 21 2014 |
16085 |
483.86 |
| Jul 14 2014 |
16085 |
483.86 |
| Jul 07 2014 |
16085 |
483.86 |
| Jun 30 2014 |
16085 |
483.86 |
| Jun 23 2014 |
16085 |
483.86 |
| Jun 16 2014 |
16085 |
483.86 |
| Jun 09 2014 |
16085 |
483.86 |
| Jun 02 2014 |
16085 |
483.86 |
| May 26 2014 |
16085 |
483.86 |
| May 19 2014 |
16085 |
483.86 |
| May 12 2014 |
16087 |
483.86 |
| May 05 2014 |
16087 |
483.86 |
| Apr 28 2014 |
16088 |
483.86 |
| Apr 21 2014 |
16088 |
483.86 |
| Apr 14 2014 |
16109 |
483.86 |
| Apr 07 2014 |
16109 |
483.86 |
| Mar 31 2014 |
16110 |
483.86 |
| Mar 24 2014 |
16110 |
483.86 |
| Mar 17 2014 |
16110 |
483.86 |
| Mar 10 2014 |
16110 |
483.86 |
| Mar 03 2014 |
16110 |
483.86 |
| Feb 24 2014 |
16105 |
483.86 |
| Feb 17 2014 |
16119 |
483.86 |
| Feb 10 2014 |
16118 |
483.86 |
| Feb 03 2014 |
16105 |
483.86 |
| Jan 27 2014 |
16171 |
483.86 |
| Jan 20 2014 |
16131 |
483.86 |
| Jan 13 2014 |
15939 |
483.86 |
| Jan 06 2014 |
15909 |
483.86 |
| Dec 30 2013 |
16052 |
483.86 |
| Dec 23 2013 |
15835 |
483.86 |
| Dec 16 2013 |
15673 |
483.86 |
| Dec 09 2013 |
17067 |
498.18 |
| Dec 02 2013 |
17890 |
504.1 |
| Nov 25 2013 |
19121 |
513.33 |
| Nov 18 2013 |
19205 |
513.33 |
| Nov 11 2013 |
20322 |
524.63 |
| Nov 04 2013 |
21185 |
534.99 |
| Oct 28 2013 |
20810 |
533.09 |
| Oct 21 2013 |
20634 |
536.28 |
| Oct 14 2013 |
20092 |
529.62 |
| Oct 07 2013 |
20154 |
532.59 |
| Sep 30 2013 |
19437 |
525.88 |
| Sep 23 2013 |
19406 |
525.88 |
| Sep 16 2013 |
19249 |
525.88 |
| Sep 09 2013 |
19153 |
525.88 |
| Sep 02 2013 |
19284 |
525.88 |
| Aug 26 2013 |
19247 |
525.88 |
| Aug 19 2013 |
19268 |
525.88 |
| Aug 12 2013 |
19268 |
525.88 |
| Aug 05 2013 |
19270 |
525.88 |
| Jul 29 2013 |
19271 |
525.88 |
| Jul 22 2013 |
19316 |
525.88 |
| Jul 15 2013 |
19316 |
525.88 |
| Jul 08 2013 |
19316 |
525.88 |
| Jul 01 2013 |
19316 |
525.88 |
| Jun 24 2013 |
19317 |
525.88 |
| Jun 17 2013 |
19317 |
525.88 |
| Jun 10 2013 |
19317 |
525.88 |
| Jun 03 2013 |
19317 |
525.88 |
| May 27 2013 |
19317 |
525.88 |
| May 20 2013 |
19317 |
525.88 |
| May 13 2013 |
19317 |
525.88 |
| May 06 2013 |
19317 |
525.88 |
| Apr 29 2013 |
19317 |
525.88 |
| Apr 22 2013 |
19278 |
525.88 |
| Apr 15 2013 |
19285 |
525.88 |
| Apr 08 2013 |
19285 |
525.88 |
| Apr 01 2013 |
19285 |
525.88 |
| Mar 25 2013 |
19278 |
525.88 |
| Mar 18 2013 |
19278 |
525.88 |
| Mar 11 2013 |
19278 |
525.88 |
| Mar 04 2013 |
19278 |
525.88 |
| Feb 25 2013 |
19278 |
525.88 |
| Feb 18 2013 |
19281 |
525.88 |
| Feb 11 2013 |
19290 |
525.88 |
| Feb 04 2013 |
19257 |
525.88 |
| Jan 28 2013 |
19299 |
525.88 |
| Jan 21 2013 |
19310 |
525.88 |
| Jan 14 2013 |
19419 |
525.88 |
| Jan 07 2013 |
19370 |
525.88 |
| Dec 31 2012 |
19381 |
525.88 |
| Dec 24 2012 |
19378 |
525.88 |
| Dec 17 2012 |
19020 |
521.9 |
| Dec 10 2012 |
18835 |
521.9 |
| Dec 03 2012 |
20228 |
536.02 |
| Nov 26 2012 |
19876 |
532.8 |
| Nov 19 2012 |
20824 |
543.08 |
| Nov 12 2012 |
20910 |
543.08 |
| Nov 05 2012 |
20915 |
543.08 |
| Oct 29 2012 |
22309 |
558.58 |
| Oct 22 2012 |
22435 |
562.14 |
| Oct 15 2012 |
22216 |
562.14 |
| Oct 02 2012 |
22587 |
579.51 |
| Sep 26 2012 |
24294 |
603.76 |
| Sep 20 2012 |
23982 |
603.76 |
| Sep 13 2012 |
23627 |
603.76 |
| Jan 19 2012 |
23527 |
614.08 |
| Dec 29 2011 |
23400 |
614.1 |
| Dec 13 2011 |
23543 |
620.15 |
| Dec 09 2011 |
24006 |
627.36 |
| Dec 01 2011 |
23298 |
615.59 |
| Nov 25 2011 |
23119 |
607.59 |
| Nov 17 2011 |
19819 |
560.09 |
| Nov 10 2011 |
20142 |
560.09 |
