Sep 20 2019 |
25979 |
589.58 |
Sep 13 2019 |
25857 |
589.58 |
Sep 06 2019 |
25328 |
589.58 |
Aug 30 2019 |
25421 |
589.58 |
Aug 23 2019 |
25446 |
589.58 |
Aug 16 2019 |
25204 |
589.58 |
Aug 09 2019 |
25204 |
589.58 |
Aug 02 2019 |
25219 |
589.58 |
Jul 26 2019 |
25236 |
589.58 |
Jul 19 2019 |
25250 |
589.58 |
Jul 12 2019 |
25298 |
589.58 |
Jul 05 2019 |
25313 |
589.58 |
Jun 28 2019 |
25367 |
589.58 |
Jun 21 2019 |
25397 |
589.58 |
Jun 14 2019 |
25391 |
589.58 |
Jun 07 2019 |
25365 |
589.58 |
May 31 2019 |
25398 |
589.58 |
May 24 2019 |
25402 |
589.58 |
May 17 2019 |
25445 |
589.58 |
May 10 2019 |
25435 |
589.58 |
May 03 2019 |
25467 |
589.58 |
Apr 26 2019 |
25461 |
589.58 |
Apr 19 2019 |
25464 |
589.58 |
Apr 12 2019 |
25472 |
589.58 |
Apr 05 2019 |
25472 |
589.58 |
Mar 29 2019 |
25473 |
589.58 |
Mar 22 2019 |
25457 |
589.58 |
Mar 15 2019 |
25462 |
589.58 |
Mar 08 2019 |
25370 |
589.58 |
Mar 01 2019 |
25378 |
589.58 |
Feb 22 2019 |
25371 |
589.58 |
Feb 15 2019 |
25377 |
589.58 |
Feb 08 2019 |
25340 |
589.58 |
Feb 01 2019 |
25367 |
589.58 |
Jan 25 2019 |
25384 |
589.58 |
Jan 18 2019 |
24860 |
589.58 |
Jan 11 2019 |
25585 |
589.58 |
Jan 04 2019 |
25735 |
589.58 |
Dec 28 2018 |
25647 |
589.58 |
Dec 21 2018 |
25463 |
589.58 |
Dec 14 2018 |
25654 |
589.58 |
Dec 07 2018 |
20961 |
524.87 |
Nov 30 2018 |
21253 |
524.87 |
Nov 23 2018 |
21476 |
524.87 |
Nov 16 2018 |
21914 |
524.87 |
Nov 09 2018 |
22066 |
524.87 |
Nov 02 2018 |
22431 |
527.34 |
Oct 26 2018 |
23522 |
541.39 |
Oct 19 2018 |
21924 |
522.81 |
Oct 12 2018 |
21799 |
522.81 |
Oct 05 2018 |
20786 |
514.82 |
Sep 28 2018 |
20863 |
514.82 |
Sep 21 2018 |
20863 |
514.82 |
Sep 14 2018 |
20590 |
514.82 |
Sep 07 2018 |
20453 |
514.82 |
Aug 31 2018 |
20271 |
514.82 |
Aug 24 2018 |
20185 |
514.82 |
Aug 17 2018 |
20173 |
514.82 |
Aug 10 2018 |
20184 |
514.82 |
Aug 03 2018 |
20211 |
514.82 |
Jul 27 2018 |
20225 |
514.82 |
Jul 20 2018 |
20247 |
514.82 |
Jul 13 2018 |
20249 |
514.82 |
Jul 06 2018 |
20220 |
514.82 |
Jun 29 2018 |
20286 |
514.82 |
Jun 22 2018 |
20286 |
514.82 |
Jun 15 2018 |
20307 |
514.82 |
Jun 08 2018 |
20340 |
514.82 |
Jun 01 2018 |
20324 |
514.82 |
May 25 2018 |
20349 |
514.82 |
May 18 2018 |
20305 |
514.82 |
May 11 2018 |
20334 |
514.82 |
May 04 2018 |
20429 |
514.82 |
Apr 27 2018 |
20418 |
514.82 |
Apr 20 2018 |
20473 |
514.82 |
Apr 13 2018 |
20465 |
514.82 |
Apr 06 2018 |
20465 |
514.82 |
Mar 30 2018 |
20465 |
514.82 |
Mar 23 2018 |
20465 |
514.82 |
Mar 16 2018 |
20452 |
514.82 |
Mar 09 2018 |
20452 |
514.82 |
Mar 02 2018 |
20459 |
514.82 |
Feb 23 2018 |
20454 |
514.82 |
Feb 16 2018 |
20472 |
514.82 |
Feb 09 2018 |
20465 |
514.82 |
Feb 02 2018 |
20482 |
514.82 |
Jan 26 2018 |
20514 |
514.82 |
Jan 19 2018 |
20449 |
514.82 |
Jan 12 2018 |
20008 |
514.82 |
Jan 05 2018 |
20239 |
514.82 |
Dec 29 2017 |
21927 |
532.88 |
Dec 22 2017 |
21913 |
532.88 |
Dec 15 2017 |
21914 |
532.88 |
Dec 08 2017 |
24563 |
559.89 |
Dec 01 2017 |
24845 |
559.89 |
Nov 24 2017 |
24895 |
559.89 |
Nov 17 2017 |
25221 |
559.89 |
Nov 10 2017 |
25902 |
559.89 |
Nov 03 2017 |
26553 |
566.18 |
Oct 27 2017 |
25749 |
555.71 |
Oct 20 2017 |
28015 |
581.22 |
Oct 13 2017 |
27718 |
581.22 |
Oct 06 2017 |
29921 |
612.79 |
Sep 29 2017 |
29896 |
612.79 |
Nov 12 2012 |
18640 |
516.81 |
Nov 05 2012 |
17340 |
501.61 |
Oct 29 2012 |
17480 |
501.61 |
Oct 22 2012 |
17413 |
501.61 |
Oct 15 2012 |
17230 |
501.61 |
Oct 02 2012 |
16688 |
501.61 |
Sep 26 2012 |
16670 |
501.61 |
Sep 20 2012 |
16521 |
501.61 |
Sep 13 2012 |
16281 |
501.61 |
Jan 19 2012 |
15548 |
501.72 |
Dec 29 2011 |
15439 |
501.72 |
Dec 13 2011 |
15259 |
501.71 |
Dec 09 2011 |
15273 |
501.71 |
Dec 01 2011 |
15248 |
501.71 |
Nov 25 2011 |
15408 |
501.71 |
Nov 17 2011 |
15360 |
501.71 |
Nov 10 2011 |
14345 |
486.42 |