Nov 18 2013 |
11328 |
435.64 |
Nov 11 2013 |
11714 |
440.31 |
Nov 04 2013 |
14734 |
470.58 |
Oct 28 2013 |
14618 |
470.58 |
Oct 21 2013 |
15378 |
481 |
Oct 14 2013 |
16319 |
490.42 |
Oct 07 2013 |
16187 |
490.42 |
Sep 30 2013 |
16171 |
490.42 |
Sep 23 2013 |
16125 |
490.42 |
Sep 16 2013 |
15338 |
483.22 |
Sep 09 2013 |
15305 |
483.22 |
Sep 02 2013 |
15424 |
483.22 |
Aug 26 2013 |
15387 |
483.22 |
Aug 19 2013 |
15406 |
483.22 |
Aug 12 2013 |
15406 |
483.22 |
Aug 05 2013 |
15408 |
483.22 |
Jul 29 2013 |
15409 |
483.22 |
Jul 22 2013 |
15451 |
483.22 |
Jul 15 2013 |
15451 |
483.22 |
Jul 08 2013 |
15451 |
483.22 |
Jul 01 2013 |
15451 |
483.22 |
Jun 24 2013 |
15452 |
483.22 |
Jun 17 2013 |
15452 |
483.22 |
Jun 10 2013 |
15452 |
483.22 |
Jun 03 2013 |
15452 |
483.22 |
May 27 2013 |
15452 |
483.22 |
May 20 2013 |
15452 |
483.22 |
May 13 2013 |
15452 |
483.22 |
May 06 2013 |
15452 |
483.22 |
Apr 29 2013 |
15452 |
483.22 |
Apr 22 2013 |
15413 |
483.22 |
Apr 15 2013 |
15420 |
483.22 |
Apr 08 2013 |
15420 |
483.22 |
Apr 01 2013 |
15420 |
483.22 |
Mar 25 2013 |
15412 |
483.22 |
Mar 18 2013 |
15412 |
483.22 |
Mar 11 2013 |
15412 |
483.22 |
Mar 04 2013 |
15412 |
483.22 |
Feb 25 2013 |
15412 |
483.22 |
Feb 18 2013 |
15419 |
483.22 |
Feb 11 2013 |
15428 |
483.22 |
Feb 04 2013 |
15394 |
483.22 |
Jan 28 2013 |
15439 |
483.22 |
Jan 21 2013 |
15462 |
483.22 |
Jan 14 2013 |
15545 |
483.22 |
Jan 07 2013 |
15502 |
483.22 |
Dec 31 2012 |
15507 |
483.22 |
Dec 24 2012 |
15500 |
483.22 |
Dec 17 2012 |
15518 |
483.22 |
Dec 10 2012 |
15366 |
483.22 |
Dec 03 2012 |
15569 |
483.22 |
Nov 26 2012 |
17225 |
502.31 |
Nov 19 2012 |
20610 |
540.25 |
Nov 12 2012 |
20874 |
542.53 |
Nov 05 2012 |
19603 |
527.29 |
Oct 29 2012 |
20046 |
531.05 |
Oct 22 2012 |
20030 |
532.03 |
Oct 15 2012 |
19846 |
532.03 |
Oct 02 2012 |
19131 |
532.03 |
Sep 26 2012 |
20480 |
550.49 |
Sep 20 2012 |
20060 |
548.02 |
Sep 13 2012 |
13291 |
466.32 |
Jan 19 2012 |
12502 |
466.32 |
Dec 29 2011 |
12413 |
466.32 |
Dec 13 2011 |
12255 |
466.32 |
Dec 09 2011 |
12283 |
466.32 |
Dec 01 2011 |
12270 |
466.32 |
Nov 25 2011 |
12443 |
466.32 |
Nov 17 2011 |
12397 |
466.32 |
Nov 10 2011 |
12577 |
466.32 |