Apr 26 2024 |
1216 |
283.08 |
Apr 25 2024 |
1216 |
283.08 |
Apr 18 2024 |
1216 |
283.08 |
Apr 11 2024 |
1216 |
283.08 |
Apr 04 2024 |
1216 |
283.08 |
Mar 28 2024 |
1216 |
283.08 |
Mar 21 2024 |
1216 |
283.08 |
Mar 14 2024 |
1216 |
283.08 |
Mar 07 2024 |
1216 |
283.08 |
Feb 29 2024 |
1216 |
283.08 |
Feb 22 2024 |
1217 |
283.08 |
Feb 15 2024 |
1218 |
283.08 |
Feb 08 2024 |
1219 |
283.08 |
Feb 01 2024 |
1223 |
283.08 |
Jan 25 2024 |
1223 |
283.08 |
Jan 18 2024 |
1226 |
283.08 |
Jan 11 2024 |
1194 |
283.08 |
Jan 04 2024 |
1211 |
283.08 |
Dec 28 2023 |
1217 |
283.08 |
Dec 21 2023 |
1216 |
283.08 |
Dec 14 2023 |
1227 |
283.08 |
Dec 07 2023 |
1190 |
283.08 |
Nov 30 2023 |
1131 |
278.66 |
Nov 23 2023 |
1142 |
281.5 |
Nov 16 2023 |
1169 |
281.5 |
Nov 09 2023 |
1194 |
283.23 |
Nov 02 2023 |
1200 |
282.87 |
Oct 26 2023 |
1184 |
282.87 |
Oct 19 2023 |
982 |
271.83 |
Oct 12 2023 |
953 |
271.41 |
Oct 05 2023 |
951 |
271.41 |
Sep 28 2023 |
952 |
271.11 |
Sep 21 2023 |
960 |
271.11 |
Sep 14 2023 |
976 |
271.5 |
Sep 07 2023 |
968 |
271.5 |
Aug 31 2023 |
967 |
271.5 |
Aug 24 2023 |
967 |
271.5 |
Aug 17 2023 |
960 |
271.5 |
Aug 10 2023 |
961 |
271.5 |
Aug 03 2023 |
963 |
271.5 |
Jul 27 2023 |
963 |
271.5 |
Jul 20 2023 |
936 |
271.5 |
Jul 13 2023 |
936 |
271.5 |
Jul 06 2023 |
931 |
271.5 |
Jun 29 2023 |
932 |
271.5 |
Jun 22 2023 |
932 |
271.5 |
Jun 15 2023 |
932 |
271.5 |
Jun 08 2023 |
934 |
271.5 |
Jun 01 2023 |
934 |
271.5 |
May 25 2023 |
934 |
271.5 |
May 18 2023 |
934 |
271.5 |
May 11 2023 |
934 |
271.5 |
May 04 2023 |
934 |
271.5 |
Apr 27 2023 |
936 |
271.5 |
Apr 20 2023 |
936 |
271.5 |
Apr 13 2023 |
936 |
271.5 |
Apr 06 2023 |
938 |
271.5 |
Mar 30 2023 |
938 |
271.5 |
Mar 23 2023 |
938 |
271.5 |
Mar 16 2023 |
938 |
271.5 |
Mar 09 2023 |
938 |
271.5 |
Mar 02 2023 |
938 |
271.5 |
Feb 23 2023 |
937 |
271.5 |
Feb 16 2023 |
934 |
271.5 |
Feb 09 2023 |
934 |
271.5 |
Feb 02 2023 |
937 |
271.5 |
Jan 26 2023 |
933 |
271.5 |
Jan 19 2023 |
927 |
271.5 |
Jan 12 2023 |
903 |
271.5 |
Jan 05 2023 |
915 |
271.5 |
Dec 29 2022 |
910 |
271.5 |
Dec 22 2022 |
1337 |
271.5 |
Dec 15 2022 |
1329 |
271.5 |
Dec 08 2022 |
1319 |
271.5 |
Dec 01 2022 |
1327 |
271.93 |
Nov 24 2022 |
1609 |
281.31 |
Nov 17 2022 |
1582 |
281.31 |
Nov 10 2022 |
1547 |
281.31 |
Nov 03 2022 |
1664 |
286.72 |
Oct 27 2022 |
1495 |
285.53 |
Oct 20 2022 |
1414 |
282.7 |
Oct 13 2022 |
1393 |
282.7 |
Oct 06 2022 |
1395 |
283.8 |
Sep 29 2022 |
1405 |
284.78 |
Sep 22 2022 |
1393 |
284.67 |
Sep 15 2022 |
1375 |
284.67 |
Sep 08 2022 |
1370 |
284.67 |
Sep 01 2022 |
1377 |
284.67 |
Aug 25 2022 |
1379 |
284.67 |
Aug 18 2022 |
1379 |
284.67 |
Aug 11 2022 |
1381 |
284.67 |
Aug 04 2022 |
1373 |
284.67 |
Jul 28 2022 |
1373 |
284.67 |
Jul 21 2022 |
1373 |
284.67 |
Jul 14 2022 |
1373 |
284.67 |
Jul 07 2022 |
1373 |
284.67 |
Jun 30 2022 |
1373 |
284.67 |
Jun 23 2022 |
1366 |
284.67 |
Jun 16 2022 |
1366 |
284.67 |
Jun 09 2022 |
1368 |
284.67 |
Jun 02 2022 |
1368 |
284.67 |
May 26 2022 |
1367 |
284.67 |
May 19 2022 |
1367 |
284.67 |
May 12 2022 |
1367 |
284.67 |
May 05 2022 |
1367 |
284.67 |
Apr 28 2022 |
1363 |
284.67 |
Apr 21 2022 |
1363 |
284.67 |
Apr 14 2022 |
1363 |
284.67 |
Apr 07 2022 |
1363 |
284.67 |
Mar 31 2022 |
1363 |
284.67 |
Mar 24 2022 |
1363 |
284.67 |
Mar 17 2022 |
1362 |
284.67 |
Mar 10 2022 |
1362 |
284.67 |
Mar 03 2022 |
1362 |
284.67 |
Feb 24 2022 |
1356 |
284.67 |
Feb 17 2022 |
1356 |
284.67 |
Feb 10 2022 |
1363 |
284.67 |
Feb 03 2022 |
1371 |
284.67 |
Jan 27 2022 |
1376 |
284.67 |
Jan 20 2022 |
1310 |
284.67 |
Jan 13 2022 |
1331 |
284.67 |
Jan 06 2022 |
1399 |
284.67 |
Dec 30 2021 |
1416 |
284.67 |
Dec 23 2021 |
1428 |
284.67 |
Dec 16 2021 |
1431 |
284.67 |
Dec 09 2021 |
1440 |
284.67 |
Dec 02 2021 |
1467 |
284.67 |
Nov 25 2021 |
1496 |
284.67 |
Nov 18 2021 |
1441 |
281.95 |
Nov 11 2021 |
1499 |
285.06 |
Nov 04 2021 |
1256 |
272.87 |
Oct 28 2021 |
1309 |
272.87 |
Oct 21 2021 |
1280 |
270.09 |
Oct 14 2021 |
1280 |
269.37 |
Oct 07 2021 |
1246 |
269.37 |
Sep 30 2021 |
1255 |
269.37 |
Sep 23 2021 |
1228 |
267.18 |
Sep 16 2021 |
1256 |
267.18 |
Sep 09 2021 |
1271 |
267.18 |
Sep 02 2021 |
1283 |
267.18 |
Aug 26 2021 |
1280 |
267.18 |
Aug 19 2021 |
1281 |
267.18 |
Aug 12 2021 |
1284 |
267.18 |
Aug 05 2021 |
1288 |
267.18 |
Jul 29 2021 |
1288 |
267.18 |
Jun 03 2021 |
1415 |
267.18 |
May 21 2021 |
893 |
270.09 |
May 14 2021 |
876 |
270.09 |
May 07 2021 |
876 |
270.09 |
Apr 30 2021 |
873 |
270.09 |
Apr 23 2021 |
873 |
270.09 |
Apr 16 2021 |
873 |
270.09 |
Apr 09 2021 |
873 |
270.09 |
Apr 02 2021 |
873 |
270.09 |
Mar 26 2021 |
873 |
270.09 |
Mar 19 2021 |
865 |
270.09 |
Mar 12 2021 |
865 |
270.09 |
Mar 05 2021 |
865 |
270.09 |
Feb 26 2021 |
865 |
270.09 |
Feb 19 2021 |
845 |
270.09 |
Feb 12 2021 |
856 |
270.09 |
Feb 05 2021 |
859 |
270.09 |
Jan 29 2021 |
885 |
270.09 |
Jan 22 2021 |
879 |
270.09 |
Jan 15 2021 |
777 |
270.09 |
Jan 08 2021 |
1091 |
270.09 |
Jan 01 2021 |
1081 |
270.09 |
Dec 25 2020 |
1118 |
270.09 |
Dec 18 2020 |
1121 |
270.09 |
Dec 11 2020 |
1274 |
270.09 |
Dec 04 2020 |
1393 |
270.09 |
Nov 27 2020 |
1350 |
270.09 |
Nov 20 2020 |
1426 |
269.37 |
Nov 13 2020 |
1485 |
269.37 |
Nov 06 2020 |
1505 |
267.18 |
Oct 30 2020 |
1487 |
263.63 |
Oct 23 2020 |
1558 |
263.63 |
Oct 16 2020 |
1604 |
263.63 |
Oct 09 2020 |
1637 |
263.96 |
Oct 02 2020 |
1798 |
268.36 |
Sep 25 2020 |
1823 |
268.36 |
Sep 18 2020 |
1886 |
268.99 |
Sep 11 2020 |
1897 |
268.99 |
Sep 04 2020 |
1920 |
268.99 |
Aug 28 2020 |
1928 |
268.99 |
Aug 21 2020 |
1944 |
268.99 |
Aug 14 2020 |
1948 |
268.99 |
Aug 07 2020 |
1978 |
268.99 |
Jul 31 2020 |
1985 |
268.99 |
Jul 24 2020 |
1985 |
268.99 |
Jul 17 2020 |
1988 |
268.99 |
Jul 10 2020 |
1996 |
268.99 |
Jul 03 2020 |
2000 |
268.99 |
Jun 26 2020 |
2000 |
268.99 |
Jun 19 2020 |
2000 |
268.99 |
Jun 12 2020 |
2002 |
268.99 |
Jun 05 2020 |
2004 |
268.99 |
May 29 2020 |
2004 |
268.99 |
May 22 2020 |
2004 |
268.99 |
May 15 2020 |
2004 |
268.99 |
May 08 2020 |
2005 |
268.99 |
May 01 2020 |
2007 |
268.99 |
Apr 24 2020 |
2010 |
268.99 |
Apr 17 2020 |
2010 |
268.99 |
Apr 10 2020 |
2010 |
268.99 |
Apr 03 2020 |
2010 |
268.99 |
Mar 27 2020 |
2010 |
268.99 |
Mar 20 2020 |
2012 |
268.99 |
Mar 13 2020 |
2012 |
268.99 |
Mar 06 2020 |
2012 |
268.99 |
Feb 28 2020 |
2015 |
268.99 |
Feb 21 2020 |
2016 |
268.99 |
Feb 14 2020 |
2020 |
268.99 |
Feb 07 2020 |
2019 |
268.99 |
Jan 31 2020 |
2027 |
268.99 |
Jan 24 2020 |
1871 |
268.99 |
Jan 17 2020 |
1885 |
268.99 |
Jan 10 2020 |
2114 |
268.99 |
Jan 03 2020 |
2119 |
268.99 |
Dec 27 2019 |
2110 |
268.99 |
Dec 20 2019 |
2113 |
268.99 |
Dec 13 2019 |
2112 |
268.99 |
Dec 06 2019 |
1967 |
268.99 |
Nov 29 2019 |
2000 |
268.99 |
Nov 22 2019 |
2096 |
270.86 |
Nov 15 2019 |
1960 |
266.85 |
Nov 08 2019 |
1977 |
267.09 |
Nov 01 2019 |
2165 |
272.37 |
Oct 25 2019 |
2061 |
270.25 |
Oct 18 2019 |
1980 |
268.04 |
Oct 11 2019 |
1907 |
264.82 |
Oct 04 2019 |
2032 |
266.94 |
Sep 27 2019 |
2037 |
266.94 |
Sep 20 2019 |
2086 |
268.71 |
Sep 13 2019 |
2127 |
268.71 |
Sep 06 2019 |
2025 |
268.71 |
Aug 30 2019 |
2048 |
268.71 |
Aug 23 2019 |
2055 |
268.71 |
Aug 16 2019 |
2045 |
268.71 |
Aug 09 2019 |
2045 |
268.71 |
Aug 02 2019 |
2045 |
268.71 |
Jul 26 2019 |
2040 |
268.71 |
Jul 19 2019 |
2043 |
268.71 |
Jul 12 2019 |
2047 |
268.71 |
Jul 05 2019 |
2050 |
268.71 |
Jun 28 2019 |
2050 |
268.71 |
Jun 21 2019 |
2052 |
268.71 |
Jun 14 2019 |
2048 |
268.71 |
Jun 07 2019 |
2048 |
268.71 |
May 31 2019 |
2050 |
268.71 |
May 24 2019 |
2051 |
268.71 |
May 17 2019 |
2056 |
268.71 |
May 10 2019 |
2056 |
268.71 |
May 03 2019 |
2059 |
268.71 |
Apr 26 2019 |
2060 |
268.71 |
Apr 19 2019 |
2059 |
268.71 |
Apr 12 2019 |
2060 |
268.71 |
Apr 05 2019 |
2060 |
268.71 |
Mar 29 2019 |
2060 |
268.71 |
Mar 22 2019 |
2058 |
268.71 |
Mar 15 2019 |
2060 |
268.71 |
Mar 08 2019 |
2055 |
268.71 |
Mar 01 2019 |
2056 |
268.71 |
Feb 22 2019 |
2054 |
268.71 |
Feb 15 2019 |
2070 |
268.71 |
Feb 08 2019 |
2063 |
268.71 |
Feb 01 2019 |
2069 |
268.71 |
Jan 25 2019 |
2066 |
268.71 |
Jan 18 2019 |
1897 |
268.71 |
Jan 11 2019 |
2074 |
268.71 |
Jan 04 2019 |
2105 |
268.71 |
Dec 28 2018 |
2111 |
268.71 |
Dec 21 2018 |
2090 |
268.71 |
Dec 14 2018 |
2066 |
268.71 |
Dec 07 2018 |
2093 |
268.71 |
Nov 30 2018 |
2132 |
268.85 |
Nov 23 2018 |
2148 |
268.85 |
Nov 16 2018 |
2264 |
271.88 |
Nov 09 2018 |
2456 |
279.09 |
Nov 02 2018 |
2408 |
276.98 |
Oct 26 2018 |
2330 |
276.93 |
Oct 19 2018 |
2390 |
278.37 |
Oct 12 2018 |
2249 |
273.51 |
Oct 05 2018 |
2223 |
274.53 |
Sep 28 2018 |
2252 |
274.53 |
Sep 21 2018 |
2302 |
275.96 |
Sep 14 2018 |
2310 |
277.38 |
Sep 07 2018 |
2330 |
277.38 |
Aug 31 2018 |
2316 |
277.38 |
Aug 24 2018 |
2310 |
277.38 |
Aug 17 2018 |
2315 |
277.38 |
Aug 10 2018 |
2318 |
277.38 |
Aug 03 2018 |
2324 |
277.38 |
Jul 27 2018 |
2329 |
277.38 |
Jul 20 2018 |
2329 |
277.38 |
Jul 13 2018 |
2328 |
277.38 |
Jul 06 2018 |
2327 |
277.38 |
Jun 29 2018 |
2356 |
277.38 |
Jun 22 2018 |
2356 |
277.38 |
Jun 15 2018 |
2360 |
277.38 |
Jun 08 2018 |
2361 |
277.38 |
Jun 01 2018 |
2361 |
277.38 |
May 25 2018 |
2375 |
277.38 |
May 18 2018 |
2376 |
277.38 |
May 11 2018 |
2384 |
277.38 |
May 04 2018 |
2410 |
277.38 |
Apr 27 2018 |
2411 |
277.38 |
Apr 20 2018 |
2426 |
277.38 |
Apr 13 2018 |
2424 |
277.38 |
Apr 06 2018 |
2424 |
277.38 |
Mar 30 2018 |
2423 |
277.38 |
Mar 23 2018 |
2423 |
277.38 |
Mar 16 2018 |
2423 |
277.38 |
Mar 09 2018 |
2423 |
277.38 |
Mar 02 2018 |
2423 |
277.38 |
Feb 23 2018 |
2422 |
277.38 |
Feb 16 2018 |
2426 |
277.38 |
Feb 09 2018 |
2424 |
277.38 |
Feb 02 2018 |
2432 |
277.38 |
Jan 26 2018 |
2437 |
277.38 |
Jan 19 2018 |
2446 |
277.38 |
Jan 12 2018 |
2269 |
277.38 |
Jan 05 2018 |
2387 |
277.38 |
Dec 29 2017 |
2388 |
277.38 |
Dec 22 2017 |
2386 |
277.38 |
Dec 15 2017 |
2379 |
277.38 |
Dec 08 2017 |
2578 |
280.77 |
Dec 01 2017 |
2424 |
276.26 |
Nov 24 2017 |
2432 |
276.26 |
Nov 17 2017 |
2398 |
276.26 |
Nov 10 2017 |
2585 |
280.42 |
Nov 03 2017 |
2568 |
280.42 |
Oct 27 2017 |
2613 |
283.72 |
Oct 20 2017 |
2689 |
285.27 |
Oct 13 2017 |
2454 |
279.63 |
Oct 06 2017 |
2522 |
282.73 |
Sep 29 2017 |
2529 |
282.73 |
Sep 22 2017 |
2513 |
282.04 |
Sep 15 2017 |
2405 |
278.52 |
Sep 08 2017 |
2379 |
278.52 |
Sep 01 2017 |
2404 |
278.52 |
Aug 25 2017 |
2413 |
278.52 |
Aug 18 2017 |
2414 |
278.52 |
Aug 11 2017 |
2419 |
278.52 |
Aug 04 2017 |
2422 |
278.52 |
Jul 28 2017 |
2423 |
278.52 |
Jul 21 2017 |
2434 |
278.52 |
Jul 14 2017 |
2441 |
278.52 |
Jul 07 2017 |
2440 |
278.52 |
Jun 30 2017 |
2447 |
278.52 |
Jun 23 2017 |
2447 |
278.52 |
Jun 16 2017 |
2461 |
278.52 |
Jun 09 2017 |
2459 |
278.52 |
Jun 02 2017 |
2458 |
278.52 |
May 26 2017 |
2392 |
278.52 |
May 19 2017 |
2409 |
278.52 |
May 12 2017 |
2384 |
278.52 |
May 05 2017 |
2384 |
278.52 |
Apr 28 2017 |
2383 |
278.52 |
Apr 21 2017 |
2375 |
278.52 |
Apr 14 2017 |
2377 |
278.52 |
Apr 07 2017 |
2377 |
278.52 |
Mar 31 2017 |
2377 |
278.52 |
Mar 24 2017 |
2377 |
278.52 |
Mar 17 2017 |
2376 |
278.52 |
Mar 10 2017 |
2379 |
278.52 |
Mar 03 2017 |
2379 |
278.52 |
Feb 24 2017 |
2383 |
278.52 |
Feb 17 2017 |
2387 |
278.52 |
Feb 10 2017 |
2393 |
278.52 |
Feb 03 2017 |
2388 |
278.52 |
Jan 27 2017 |
2390 |
278.52 |
Jan 20 2017 |
2401 |
278.52 |
Jan 13 2017 |
2401 |
278.52 |
Jan 06 2017 |
2463 |
278.52 |
Dec 30 2016 |
2488 |
278.52 |
Dec 23 2016 |
2499 |
278.52 |
Dec 16 2016 |
2573 |
280.81 |
Dec 09 2016 |
2562 |
280.81 |
Dec 02 2016 |
2568 |
280.81 |
Nov 25 2016 |
2581 |
281.3 |
Nov 18 2016 |
2703 |
285.52 |
Nov 11 2016 |
2916 |
291.58 |
Nov 04 2016 |
2792 |
287.61 |
Oct 28 2016 |
2816 |
289.48 |
Oct 21 2016 |
2869 |
290.06 |
Oct 14 2016 |
2848 |
290.06 |
Oct 07 2016 |
2900 |
289.57 |
Sep 30 2016 |
2886 |
290.77 |
Sep 23 2016 |
2837 |
290.77 |
Sep 16 2016 |
2815 |
292.03 |
Sep 09 2016 |
2963 |
295.96 |
Sep 02 2016 |
2924 |
295.96 |
Aug 26 2016 |
2934 |
295.96 |
Aug 19 2016 |
2819 |
295.96 |
Aug 12 2016 |
2815 |
295.96 |
Aug 05 2016 |
2828 |
295.96 |
Jul 29 2016 |
2828 |
295.96 |
Jul 22 2016 |
2823 |
295.96 |
Jun 28 2016 |
2824 |
295.96 |
Jun 21 2016 |
2832 |
295.96 |
Jun 14 2016 |
2832 |
295.96 |
Jun 07 2016 |
2832 |
295.96 |
May 31 2016 |
2832 |
295.96 |
May 24 2016 |
2832 |
295.96 |
May 17 2016 |
2829 |
295.96 |
May 10 2016 |
2829 |
295.96 |
May 03 2016 |
2829 |
295.96 |
Apr 26 2016 |
2829 |
295.96 |
Apr 19 2016 |
2826 |
295.96 |
Apr 12 2016 |
2833 |
295.96 |
Apr 05 2016 |
2833 |
295.96 |
Mar 29 2016 |
2833 |
295.96 |
Mar 22 2016 |
2832 |
295.96 |
Mar 15 2016 |
2832 |
295.96 |
Mar 08 2016 |
2835 |
295.96 |
Mar 01 2016 |
2835 |
295.96 |
Feb 23 2016 |
2831 |
295.96 |
Feb 16 2016 |
2819 |
295.96 |
Feb 09 2016 |
2819 |
295.96 |
Feb 02 2016 |
2793 |
295.96 |
Jan 26 2016 |
2801 |
295.96 |
Jan 19 2016 |
2807 |
295.96 |
Jan 12 2016 |
2599 |
295.96 |
Jan 05 2016 |
2731 |
295.96 |
Dec 29 2015 |
2727 |
295.96 |
Dec 22 2015 |
2680 |
295.96 |
Dec 15 2015 |
2607 |
295.22 |
Dec 08 2015 |
2575 |
291.73 |
Dec 01 2015 |
2511 |
292.55 |
Nov 24 2015 |
2518 |
292.55 |
Nov 17 2015 |
2370 |
292.55 |
Nov 10 2015 |
2326 |
292.55 |
Nov 03 2015 |
2436 |
295.02 |
Oct 27 2015 |
2489 |
296.42 |
Oct 20 2015 |
2486 |
297.95 |
Oct 13 2015 |
2344 |
297.95 |
Oct 06 2015 |
2282 |
293.52 |
Sep 29 2015 |
1805 |
276.73 |
Sep 22 2015 |
29435 |
276.73 |
Sep 15 2015 |
29734 |
272.03 |
Sep 14 2015 |
1622 |
272.03 |
Sep 07 2015 |
1629 |
271.92 |
Aug 31 2015 |
1610 |
271.92 |
Aug 24 2015 |
1599 |
271.92 |
Aug 17 2015 |
1599 |
271.92 |
Aug 10 2015 |
1601 |
271.92 |
Aug 03 2015 |
1601 |
271.92 |
Jul 27 2015 |
1601 |
271.92 |
Jul 20 2015 |
1601 |
271.92 |
Jul 13 2015 |
1601 |
271.92 |
Jul 06 2015 |
1601 |
271.92 |
Jun 29 2015 |
1601 |
271.92 |
Jun 22 2015 |
1601 |
271.92 |
Jun 15 2015 |
1601 |
271.92 |
Jun 08 2015 |
1619 |
271.92 |
Jun 01 2015 |
1619 |
271.92 |
May 25 2015 |
1619 |
271.92 |
May 18 2015 |
1619 |
271.92 |
May 11 2015 |
1619 |
271.92 |
May 04 2015 |
1619 |
271.92 |
Apr 27 2015 |
1619 |
271.92 |
Apr 20 2015 |
1618 |
271.92 |
Apr 13 2015 |
1618 |
271.92 |
Apr 06 2015 |
1618 |
271.92 |
Mar 30 2015 |
1618 |
271.92 |
Mar 23 2015 |
1622 |
271.92 |
Mar 16 2015 |
1621 |
271.92 |
Mar 09 2015 |
1621 |
271.92 |
Mar 02 2015 |
1623 |
271.92 |
Feb 23 2015 |
1605 |
271.92 |
Feb 16 2015 |
1609 |
271.92 |
Feb 09 2015 |
1617 |
271.92 |
Feb 02 2015 |
1621 |
271.92 |
Jan 26 2015 |
1623 |
271.92 |
Jan 19 2015 |
1610 |
271.92 |
Jan 12 2015 |
1584 |
271.92 |
Jan 05 2015 |
1586 |
270.19 |
Dec 29 2014 |
1555 |
270.19 |
Dec 22 2014 |
1566 |
270.19 |
Dec 15 2014 |
1408 |
266.77 |
Dec 08 2014 |
1412 |
266.77 |
Dec 01 2014 |
1457 |
267.01 |
Nov 24 2014 |
1535 |
269.26 |
Nov 17 2014 |
1572 |
270.37 |
Nov 10 2014 |
1588 |
270.37 |
Nov 03 2014 |
1648 |
274.35 |
Oct 27 2014 |
1869 |
281.66 |
Oct 20 2014 |
2038 |
286.33 |
Oct 13 2014 |
1925 |
284.58 |
Oct 06 2014 |
2029 |
287.11 |
Sep 29 2014 |
2007 |
287.4 |
Sep 22 2014 |
1895 |
282.98 |
Sep 15 2014 |
2198 |
293.33 |
Sep 08 2014 |
2225 |
293.33 |
Sep 01 2014 |
2236 |
293.33 |
Aug 25 2014 |
2242 |
293.33 |
Aug 18 2014 |
2246 |
293.33 |
Aug 11 2014 |
2246 |
293.33 |
Aug 04 2014 |
2246 |
293.33 |
Jul 28 2014 |
2246 |
293.33 |
Jul 21 2014 |
2248 |
293.33 |
Jul 14 2014 |
2248 |
293.33 |
Jul 07 2014 |
2248 |
293.33 |
Jun 30 2014 |
2248 |
293.33 |
Jun 23 2014 |
2248 |
293.33 |
Jun 16 2014 |
2248 |
293.33 |
Jun 09 2014 |
2248 |
293.33 |
Jun 02 2014 |
2248 |
293.33 |
May 26 2014 |
2248 |
293.33 |
May 19 2014 |
2248 |
293.33 |
May 12 2014 |
2248 |
293.33 |
May 05 2014 |
2248 |
293.33 |
Apr 28 2014 |
2248 |
293.33 |
Apr 21 2014 |
2248 |
293.33 |
Apr 14 2014 |
2251 |
293.33 |
Apr 07 2014 |
2251 |
293.33 |
Mar 31 2014 |
2251 |
293.33 |
Mar 24 2014 |
2251 |
293.33 |
Mar 17 2014 |
2251 |
293.33 |
Mar 10 2014 |
2251 |
293.33 |
Mar 03 2014 |
2251 |
293.33 |
Feb 24 2014 |
2248 |
293.33 |
Feb 17 2014 |
2248 |
293.33 |
Feb 10 2014 |
2244 |
293.33 |
Feb 03 2014 |
2235 |
293.33 |
Jan 27 2014 |
2262 |
293.33 |
Jan 20 2014 |
2245 |
293.33 |
Jan 13 2014 |
2186 |
293.33 |
Jan 06 2014 |
2122 |
292.39 |
Dec 30 2013 |
2161 |
292.39 |
Dec 23 2013 |
2015 |
292.39 |
Dec 16 2013 |
1730 |
284.05 |
Dec 09 2013 |
1541 |
276.86 |
Dec 02 2013 |
1554 |
276.46 |
Nov 25 2013 |
1698 |
280.86 |
Nov 18 2013 |
1579 |
274.96 |
Nov 11 2013 |
1528 |
272.08 |
Nov 04 2013 |
1574 |
272.08 |
Oct 28 2013 |
1918 |
285.05 |
Oct 21 2013 |
1881 |
285.76 |
Oct 14 2013 |
2304 |
299.16 |
Oct 07 2013 |
2301 |
299.16 |
Sep 30 2013 |
2590 |
307.69 |
Sep 23 2013 |
2539 |
306.43 |
Sep 16 2013 |
2574 |
306.43 |
Sep 09 2013 |
2576 |
306.43 |
Sep 02 2013 |
2602 |
306.43 |
Aug 26 2013 |
2589 |
306.43 |
Aug 19 2013 |
2596 |
306.43 |
Aug 12 2013 |
2596 |
306.43 |
Aug 05 2013 |
2597 |
306.43 |
Jul 29 2013 |
2597 |
306.43 |
Jul 22 2013 |
2604 |
306.43 |
Jul 15 2013 |
2604 |
306.43 |
Jul 08 2013 |
2603 |
306.43 |
Jul 01 2013 |
2603 |
306.43 |
Jun 24 2013 |
2603 |
306.43 |
Jun 17 2013 |
2603 |
306.43 |
Jun 10 2013 |
2603 |
306.43 |
Jun 03 2013 |
2603 |
306.43 |
May 27 2013 |
2603 |
306.43 |
May 20 2013 |
2603 |
306.43 |
May 13 2013 |
2603 |
306.43 |
May 06 2013 |
2603 |
306.43 |
Apr 29 2013 |
2603 |
306.43 |
Apr 22 2013 |
2601 |
306.43 |
Apr 15 2013 |
2605 |
306.43 |
Apr 08 2013 |
2605 |
306.43 |
Apr 01 2013 |
2605 |
306.43 |
Mar 25 2013 |
2605 |
306.43 |
Mar 18 2013 |
2605 |
306.43 |
Mar 11 2013 |
2605 |
306.43 |
Mar 04 2013 |
2605 |
306.43 |
Feb 25 2013 |
2605 |
306.43 |
Feb 18 2013 |
2611 |
306.43 |
Feb 11 2013 |
2618 |
306.43 |
Feb 04 2013 |
2604 |
306.43 |
Jan 28 2013 |
2625 |
306.43 |
Jan 21 2013 |
2627 |
306.43 |
Jan 14 2013 |
2655 |
306.43 |
Jan 07 2013 |
2627 |
306.43 |
Dec 31 2012 |
2630 |
306.43 |
Dec 24 2012 |
2630 |
306.43 |
Dec 17 2012 |
2647 |
306.43 |
Dec 10 2012 |
2644 |
306.43 |
Dec 03 2012 |
2727 |
307.95 |
Nov 26 2012 |
2774 |
311.37 |
Nov 19 2012 |
3121 |
318.78 |
Nov 12 2012 |
3361 |
324.14 |
Nov 05 2012 |
3388 |
324.14 |
Oct 29 2012 |
3436 |
324.14 |
Oct 22 2012 |
3612 |
327.9 |
Oct 15 2012 |
4351 |
343.06 |
Oct 02 2012 |
4866 |
352.44 |
Sep 26 2012 |
4914 |
352.44 |
Sep 20 2012 |
4856 |
352.44 |
Sep 13 2012 |
4833 |
352.44 |
Jan 19 2012 |
4318 |
352.44 |
Dec 29 2011 |
4249 |
352.44 |
Dec 13 2011 |
4194 |
352.44 |
Dec 09 2011 |
4199 |
352.44 |
Dec 01 2011 |
4182 |
352.44 |
Nov 25 2011 |
4226 |
352.44 |
Nov 17 2011 |
4182 |
352.44 |
Nov 10 2011 |
4232 |
352.44 |