| Sep 23 2013 |
23023 |
569.8 |
| Sep 16 2013 |
22734 |
569.8 |
| Sep 09 2013 |
26232 |
617.93 |
| Sep 02 2013 |
26427 |
617.93 |
| Aug 26 2013 |
26371 |
617.93 |
| Aug 19 2013 |
26394 |
617.93 |
| Aug 12 2013 |
26394 |
617.93 |
| Aug 05 2013 |
26396 |
617.93 |
| Jul 29 2013 |
26397 |
617.93 |
| Jul 22 2013 |
26442 |
617.93 |
| Jul 15 2013 |
26442 |
617.93 |
| Jul 08 2013 |
26443 |
617.93 |
| Jul 01 2013 |
26443 |
617.93 |
| Jun 24 2013 |
26444 |
617.93 |
| Jun 17 2013 |
26444 |
617.93 |
| Jun 10 2013 |
26444 |
617.93 |
| Jun 03 2013 |
26444 |
617.93 |
| May 27 2013 |
26444 |
617.93 |
| May 20 2013 |
26444 |
617.93 |
| May 13 2013 |
26444 |
617.93 |
| May 06 2013 |
26444 |
617.93 |
| Apr 29 2013 |
26444 |
617.93 |
| Apr 22 2013 |
26406 |
617.93 |
| Apr 15 2013 |
26414 |
617.93 |
| Apr 08 2013 |
26414 |
617.93 |
| Apr 01 2013 |
26414 |
617.93 |
| Mar 25 2013 |
26400 |
617.93 |
| Mar 18 2013 |
26400 |
617.93 |
| Mar 11 2013 |
26400 |
617.93 |
| Mar 04 2013 |
26400 |
617.93 |
| Feb 25 2013 |
26400 |
617.93 |
| Feb 18 2013 |
26398 |
617.93 |
| Feb 11 2013 |
26407 |
617.93 |
| Feb 04 2013 |
26371 |
617.93 |
| Jan 28 2013 |
26425 |
617.93 |
| Jan 21 2013 |
26437 |
617.93 |
| Jan 14 2013 |
26555 |
617.93 |
| Jan 07 2013 |
26510 |
617.93 |
| Dec 31 2012 |
26489 |
617.93 |
| Dec 24 2012 |
26499 |
617.93 |
| Dec 17 2012 |
26489 |
617.93 |
| Dec 10 2012 |
26237 |
617.93 |
| Dec 03 2012 |
26499 |
617.93 |
| Nov 26 2012 |
26370 |
617.93 |
| Nov 19 2012 |
23536 |
578.74 |
| Nov 12 2012 |
23671 |
578.74 |
| Nov 05 2012 |
23495 |
576.43 |
| Oct 29 2012 |
23693 |
576.43 |
| Oct 22 2012 |
23502 |
576.43 |
| Oct 15 2012 |
23261 |
576.43 |
| Oct 02 2012 |
22169 |
573.8 |
| Sep 26 2012 |
22136 |
573.8 |
| Sep 20 2012 |
21836 |
573.8 |
| Sep 13 2012 |
19825 |
548.75 |
| Jan 19 2012 |
19084 |
548.63 |
| Dec 29 2011 |
18976 |
548.63 |
| Dec 13 2011 |
18752 |
548.63 |
| Dec 09 2011 |
18773 |
548.64 |
| Dec 01 2011 |
18812 |
548.64 |
| Nov 25 2011 |
19281 |
551.97 |
| Nov 17 2011 |
20300 |
567.16 |
